Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (582)
- {{country.name}}
- Tous les pays
- États-Unis (582)
OTC Markets OTCPK (582)
Soins de santé (582)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.96 — |
-3.08
|
$309.5B — | $400 — | $68.75 — | $69.4 — | $309.5B — | 18.93 | $3.59 — | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.66B — | $101 — | $121.01 — | $121.01 — | $242.66B — | 19.05 | $6.35 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.05 — |
+5.47
|
$134.7B — | $14.4K — | $139.02 — | $148.95 — | $134.7B — | 45.92 | $3.18 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.37B — | $78 — | $98.1 — | $98.1 — | $119.37B — | 16.44 | $5.88 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.52 — |
-3.53
|
$81.31B — | $12.59K — | $23.38 — | $23.62 — | $81.31B — | 27.34 | $0.86 — | |
| GSK GLAXF | $19.32 — |
+1.95
|
$78.12B — | $56 — | $18.06 — | $18.06 — | $78.12B — | 18.57 | $1.04 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
+0.97
|
$61.69B — | $9.11K — | $27.31 — | $27.45 — | $61.69B — | 24.75 | $1.11 — | |
| Merck KGaA MKKGY | $26.16 — |
+2.15
|
$56.93B — | $11.04K — | $25.94 — | $26.36 — | $56.93B — | 16.76 | $1.56 — | |
| Lonza Group AG LZAGY | $69.6 — |
-0.1
|
$49.32B — | $6.14K — | $69.16 — | $69.75 — | $49.32B — | 62.14 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.68B — | $175 — | $32.13 — | $32.13 — | $47.68B — | 61.08 | $0.48 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.84B — | $200 — | $21.21 — | $21.21 — | $40.84B — | 19.49 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.36 — |
-0.6
|
$40.83B — | $26.5K — | $21.3 — | $21.47 — | $40.83B — | 19.77 | $1.08 — | |
| HOYA Corporation HOCPY | $116.53 — |
+2.81
|
$40.02B — | $17.62K — | $115.02 — | $117.03 — | $40.02B — | 28.98 | $4.02 — | |
| UCB SA UCBJY | $99.8 — |
+0.45
|
$37.93B — | $3.29K — | $99.31 — | $100.45 — | $37.93B — | 30.80 | $3.24 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.34 — |
-1.12
|
$28.16B — | $37.1K — | $12.26 — | $12.36 — | $28.16B — | 22.85 | $0.54 — | |
| WuXi AppTec WUXAY | $10.06 — |
-1.76
|
$28.12B — | $100 — | $10.15 — | $10.15 — | $28.12B — | 18.62 | $0.54 — | |
| Terumo Corporation TRUMY | $16.74 — |
+0.06
|
$25.01B — | $10.48K — | $16.74 — | $16.79 — | $25.01B — | 30.43 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.65 — |
-1.35
|
$24.6B — | $5K — | $21.83 — | $22.65 — | $24.6B — | 10.06 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Coloplast A/S CLPBY | $9.46 — |
+2.05
|
$21.16B — | $18.56K — | $9.33 — | $9.5 — | $21.16B — | 29.56 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.18 — |
+1.23
|
$21.02B — | $3.18K — | $12.99 — | $13.25 — | $21.02B — | 35.62 | $0.37 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $58.28 — |
+0.48
|
$17.4B — | $1.2K — | $58.35 — | $58.46 — | $17.4B — | 25.44 | $2.29 — | |
| Astellas Pharma Inc. ALPMY | $9.29 — |
-0.75
|
$17.12B — | $25.47K — | $9.27 — | $9.31 — | $17.12B — | 46.45 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.26 — |
+4.42
|
$16.16B — | $201 — | $50.91 — | $51.86 — | $16.16B — | 153.71 | $0.34 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.63B — | $15.04K — | $8.27 — | $8.3 — | $14.63B — | 12.01 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.4 — |
+1.31
|
$13.03B — | $3.51K — | $6.36 — | $6.49 — | $13.03B — | 29.10 | $0.22 — | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.88B — | $1K — | $98.24 — | $98.4 — | $12.88B — | 53.09 | $1.85 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.42
|
$10.46B — | $3.05K — | $16.57 — | $16.66 — | $10.46B — | 27.74 | $0.6 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$8.86B — | $3.92K — | $6.54 — | $6.56 — | $8.86B — | 31.09 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.74B — | $1.27K — | $17.5 — | $17.66 — | $8.74B — | 23.67 | $0.74 — | |
| ConvaTec CNVVY | $14.37 — |
-0.6
|
$7.38B — | $558 — | $14.22 — | $14.24 — | $7.38B — | 38.84 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.69 — |
-0.3
|
$7.36B — | $265 — | $11.67 — | $11.69 — | $7.36B — | 7.44 | $1.57 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+1.92
|
$5.41B — | $125 — | $20.18 — | $20.22 — | $5.41B — | 34.86 | $0.58 — | |
| Telix Pharmaceuticals TLPPF | $15.33 — |
-0.52
|
$5.27B — | $1K — | $15.5 — | $15.5 — | $5.27B — | 170.33 | $0.09 — | |
| Ono Pharmaceutical OPHLY | $3.47 — |
-1.98
|
$5.12B — | $19.05K — | $3.41 — | $3.49 — | $5.12B — | 13.88 | $0.25 — | |
| Clicks CLCGY | $41.39 — |
+1.2
|
$4.93B — | $26 — | $41.06 — | $42.19 — | $4.93B — | 28.94 | $1.43 — | |
| Santen Pharmaceutical SNPHY | $11.19 — |
-2.7
|
$3.94B — | $2.8K — | $11.5 — | $11.5 — | $3.94B — | 15.54 | $0.72 — | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| Oxford Nanopore ONTTF | $1.98 — |
+2.38
|
$1.94B — | $190 — | $1.96 — | $1.96 — | $1.94B — | 0 | -$0.22 — | |
| Elekta AB (publ) EKTAY | $5.04 — |
+1.2
|
$1.93B — | $100 — | $5.01 — | $5.01 — | $1.93B — | 72.00 | $0.07 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 19.32 | $0.59 — | |
| Life Healthcare LTGHY | $3.11 — |
-1.27
|
$1.19B — | $530 — | $3.15 — | $3.17 — | $1.19B — | 0 | -$0.15 — | |
| Veradigm MDRX | $4.21 — |
-14.95
|
$537.57M — | $3.2K — | $4.1 — | $4.95 — | $537.57M — | 0 | -$0.15 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$247.95M — | $908 — | $4.7 — | $4.7 — | $247.95M — | 0 | -$0.74 — | |
| BioStem BSEM | $12 — |
+0.87
|
$200.38M — | $24.72K — | $11.5 — | $12.17 — | $200.38M — | 8.16 | $1.47 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$171.84M — | $2K — | $0.5999 — | $0.5999 — | $171.84M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Imugene IUGNF | $0.27 — |
-21.01
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.23 — |
+1.33
|
$88.69M — | $31.25K — | $0.23 — | $0.23 — | $88.69M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$56.89M — | $2K — | $0.02 — | $0.02 — | $56.89M — | 0 | $0 — | |
| Cannabix BLOZF | $0.45 — |
+0.22
|
$54.38M — | $8K — | $0.44 — | $0.45 — | $54.38M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.1799 — |
-0.06
|
$52.97M — | $19.25K — | $0.1799 — | $0.19 — | $52.97M — | 17.99 | $0.01 — | |
| OpGen OPGN | $4.93 — |
-1.79
|
$50.54M — | $1.4K — | $3.38 — | $4.98 — | $50.54M — | 0 | -$15.25 — | |
| Positron POSC | $1.54 — |
+2.8
|
$48.21M — | $1.3K — | $1.54 — | $1.54 — | $48.21M — | 0.36 | $4.18 — | |
| ProText Mobility TXTM | $0.005199 — |
+4
|
$45.71M — | $15.22M — | $0.004599 — | $0.0053 — | $45.71M — | 0.0045 | $1.14 — | |
| Eagle Pharmaceuticals EGRX | $3.25 — |
+8.33
|
$42.11M — | $604 — | $3 — | $3 — | $42.11M — | 3.53 | $0.92 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.23
|
$33.35M — | $47.2K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$5.55 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.62M — | $8K — | $0.2 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.68M — | $13K — | $0.13 — | $0.13 — | $31.68M — | 10.00 | $0.01 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
+2.04
|
$26.07M — | $1.12M — | $0.003 — | $0.003099 — | $26.07M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$24.88M — | $10K — | $0.05 — | $0.05 — | $24.88M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.004 — |
-20
|
$19.16M — | $600 — | $0.004 — | $0.004 — | $19.16M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-0.53
|
$16.23M — | $150 — | $0.11 — | $0.11 — | $16.23M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$15.35M — | $22.46K — | $0.08 — | $0.08999 — | $15.35M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008899 — |
-2.84
|
$14.06M — | $269.92K — | $0.008699 — | $0.008999 — | $14.06M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cell Source CLCS | $0.28 — |
-1.75
|
$12.39M — | $2.2K — | $0.2899 — | $0.2899 — | $12.39M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.55M — | $14.54K — | $0.02999 — | $0.02999 — | $11.55M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.11M — | $34.5K — | $0.0085 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
0
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1799 — |
-10
|
$8.95M — | $33K — | $0.19 — | $0.2 — | $8.95M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-17.5
|
$7.36M — | $27.8K — | $0.02999 — | $0.02999 — | $7.36M — | 0 | -$0.03 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.07 — |
-12.5
|
$7M — | $6.12K — | $0.07 — | $0.07 — | $7M — | 0 | $0 — | |
| Univec UNVC | $0.0025 — |
-9.26
|
$6.81M — | $1.24M — | $0.002399 — | $0.002599 — | $6.81M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
-2.44
|
$6.71M — | $10K — | $0.04 — | $0.04 — | $6.71M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
-0.55
|
$6.46M — | $18.42K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
-43.33
|
$6.45M — | $11.23K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $80.4K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-6.25
|
$6.28M — | $35.92K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.09M — | $4K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.02 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Metawells Oil & Gas KOSK | $0.0088 — |
-10.71
|
$5.64M — | $41K — | $0.009499 — | $0.009799 — | $5.64M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.46M — | $10K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0 — | |
| Full Alliance FAGI | $0.04 — |
+43.46
|
$5.44M — | $603.68K — | $0.02999 — | $0.04 — | $5.44M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$5.26M — | $7K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $3.27M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.08 — |
0
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||