Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (582)
- {{country.name}}
- Tous les pays
- États-Unis (582)
OTC Markets OTCPK (582)
Soins de santé (582)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$344.14B — | $106 — | $75.15 — | $77.64 — | $344.14B — | 21.53 | $3.49 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.33 — |
-0.14
|
$128.5B — | $5.59K — | $138 — | $143.29 — | $128.5B — | 46.59 | $2.99 — | |
| Sanofi SNYNF | $101.9 — |
+3.54
|
$124.07B — | $100 — | $101.9 — | $101.9 — | $124.07B — | 17.66 | $5.77 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.28 — |
-1.9
|
$85.29B — | $818 — | $25.28 — | $25.42 — | $85.29B — | 29.39 | $0.86 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$82.87B — | $2 — | $19.38 — | $19.38 — | $82.87B — | 19.37 | $1 — | |
| Siemens Healthineers AG SMMNY | $26.12 — |
-1.14
|
$59.26B — | $1.03K — | $26.12 — | $26.47 — | $59.26B — | 24.64 | $1.06 — | |
| Merck KGaA MKKGY | $25.69 — |
-3.13
|
$58B — | $11.01K — | $25.63 — | $26.08 — | $58B — | 17.71 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.42B — | $175 — | $32.13 — | $32.13 — | $53.42B — | 68.36 | $0.47 — | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$50.36B — | $11.32K — | $68.14 — | $68.99 — | $50.36B — | 63.18 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-0.76
|
$47.45B — | $300 — | $24.51 — | $24.71 — | $47.45B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.81 — |
-1.49
|
$45.1B — | $135.17K — | $23.72 — | $23.96 — | $45.1B — | 22.04 | $1.08 — | |
| HOYA Corporation HOCPY | $113.31 — |
-0.66
|
$39.28B — | $526 — | $113.23 — | $114.28 — | $39.28B — | 28.11 | $4.03 — | |
| UCB SA UCBJY | $90.65 — |
-2.91
|
$36.11B — | $6.42K — | $90.46 — | $92.4 — | $36.11B — | 29.52 | $3.07 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.36 — |
-2.75
|
$28.75B — | $5.84K — | $12.29 — | $12.7 — | $28.75B — | 23.32 | $0.53 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$28.55B — | $100 — | $9.9 — | $9.9 — | $28.55B — | 18.33 | $0.54 — | |
| Terumo Corporation TRUMY | $17.66 — |
-1.23
|
$26.52B — | $25.78K — | $17.65 — | $17.77 — | $26.52B — | 32.10 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.6 — |
-1.84
|
$26.48B — | $1.97K — | $24.6 — | $24.74 — | $26.48B — | 10.93 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Coloplast A/S CLPBY | $9.41 — |
-3.78
|
$22.22B — | $12.21K — | $9.41 — | $9.61 — | $22.22B — | 31.36 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.69 — |
-2.01
|
$20.47B — | $1 — | $12.69 — | $12.69 — | $20.47B — | 36.25 | $0.35 — | |
| Sonova Holding AG SONVY | $59.77 — |
-2.51
|
$18.32B — | $348 — | $59.69 — | $60.34 — | $18.32B — | 27.54 | $2.17 — | |
| Astellas Pharma Inc. ALPMY | $9.47 — |
-0.73
|
$17.21B — | $5.7K — | $9.44 — | $9.54 — | $17.21B — | 47.35 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.72 — |
-3.54
|
$14.96B — | $281 — | $47.72 — | $47.76 — | $14.96B — | 153.93 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.5 — |
-1.62
|
$14.78B — | $382 — | $8.46 — | $8.64 — | $14.78B — | 12.14 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-3.59
|
$13.8B — | $5.27K — | $6.4 — | $6.49 — | $13.8B — | 30.71 | $0.21 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$13.77B — | $1.29K — | $4.36 — | $4.58 — | $13.77B — | 23.52 | $0.19 — | |
| Cochlear Limited CHEOY | $92.3 — |
-2.18
|
$12.13B — | $15.9K — | $91.71 — | $94.54 — | $12.13B — | 50.43 | $1.83 — | |
| Sysmex Corporation SSMXY | $16.75 — |
-2.05
|
$10.72B — | $1.33K — | $16.75 — | $16.88 — | $10.72B — | 28.38 | $0.59 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| M3 MTHRY | $6.77 — |
-2.73
|
$9.28B — | $1.25K — | $6.77 — | $6.9 — | $9.28B — | 32.23 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.36B — | $8.74K — | $17.2 — | $17.26 — | $8.36B — | 23.88 | $0.72 — | |
| ConvaTec CNVVY | $15.48 — |
-2.82
|
$7.92B — | $1.19K — | $15.48 — | $15.56 — | $7.92B — | 41.83 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.64 — |
-3.4
|
$7.34B — | $424 — | $11.64 — | $11.69 — | $7.34B — | 7.70 | $1.51 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.57B — | $100 — | $16.5 — | $16.5 — | $5.57B — | 165.00 | $0.1 — | |
| Getinge AB (publ) GNGBY | $19.11 — |
-2.83
|
$5.4B — | $503 — | $19.11 — | $19.41 — | $5.4B — | 34.12 | $0.56 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.28
|
$5.07B — | $161 — | $3.54 — | $3.55 — | $5.07B — | 14.16 | $0.25 — | |
| Clicks CLCGY | $39.71 — |
-3.94
|
$4.81B — | $186 — | $39.62 — | $40.67 — | $4.81B — | 28.16 | $1.41 — | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$4.14B — | $2.7K — | $11.67 — | $11.73 — | $4.14B — | 16.20 | $0.72 — | |
| Hypera HYPMY | $4.94 — |
+6.47
|
$3.19B — | $20 — | $4.94 — | $4.94 — | $3.19B — | 21.47 | $0.23 — | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.93B — | $1 — | $4.98 — | $4.98 — | $1.93B — | 83.00 | $0.06 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.14B — | $292 — | $3.07 — | $3.13 — | $1.14B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| BioStem BSEM | $14.15 — |
+4.04
|
$236.21M — | $14.96K — | $13.4 — | $14.15 — | $236.21M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.45
|
$118.41M — | $445.35K — | $0.02 — | $0.02 — | $118.41M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Imugene IUGNF | $0.01 — |
-9.09
|
$78.95M — | $202K — | $0.01 — | $0.01 — | $78.95M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
-1.75
|
$51.81M — | $8.27K — | $0.45 — | $0.4699 — | $51.81M — | 0 | -$0.02 — | |
| Positron POSC | $1.55 — |
-1.27
|
$48.52M — | $4.5K — | $1.55 — | $1.57 — | $48.52M — | 0.41 | $3.77 — | |
| Earth Science Tech ETST | $0.1499 — |
+9.29
|
$45.5M — | $10K — | $0.1499 — | $0.1499 — | $45.5M — | 15.30 | $0.01 — | |
| ProText Mobility TXTM | $0.0051 — |
+13.33
|
$44.84M — | $26.93M — | $0.0043 — | $0.0053 — | $44.84M — | 0.0045 | $1.11 — | |
| OpGen OPGN | $4.25 — |
-13.27
|
$42.79M — | $4.04K — | $4.25 — | $5.02 — | $42.79M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.84M — | $43.85K — | $0.02 — | $0.02 — | $28.84M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$28.31M — | $355.92K — | $0.01 — | $0.01 — | $28.31M — | 0 | -$6.78 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+51.67
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $20K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.12M — | $45K — | $0.1499 — | $0.1499 — | $26.12M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
+3.45
|
$26.07M — | $2.06M — | $0.003 — | $0.003299 — | $26.07M — | 0 | $0 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$18.4M — | $265K — | $0.04 — | $0.04 — | $18.4M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-8.23
|
$17.28M — | $152.23K — | $0.1 — | $0.11 — | $17.28M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
+5.1
|
$15.81M — | $879.51K — | $0.008399 — | $0.01 — | $15.81M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-17.59
|
$15.1M — | $1.19K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-18.97
|
$12.2M — | $4.13K — | $0.2399 — | $0.25 — | $12.2M — | 0 | -$0.05 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008899 — |
-17.59
|
$9M — | $100 — | $0.008899 — | $0.008899 — | $9M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $6.8M — | $0.0004 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.77M — | $25.05K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.07 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-3.23
|
$7.7M — | $32.1K — | $0.02 — | $0.02 — | $7.7M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
+34.14
|
$7.16M — | $50.6K — | $0.04 — | $0.04 — | $7.16M — | 0 | $0 — | |
| Healixa EMOR | $0.008999 — |
-31.3
|
$6.79M — | $309K — | $0.008999 — | $0.008999 — | $6.79M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.49M — | $5K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.46M — | $26.25K — | $0.0073 — | $0.02 — | $6.46M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-20.59
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
-7.25
|
$5.65M — | $13K — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| Mitesco MITI | $0.32 — |
-3.03
|
$3.94M — | $1K — | $0.32 — | $0.32 — | $3.94M — | 0 | -$0.03 — | |
| Psykey CEOS | $0.009799 — |
+3.16
|
$3.88M — | $58K — | $0.009499 — | $0.009799 — | $3.88M — | 0 | -$2.84 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $1.47M — | $0.0006999 — | $0.0008 — | $3.69M — | 0 | -$1.75 — | |
| T2 Biosystems TTOO | $0.13 — |
-5.48
|
$3.67M — | $9.99K — | $0.13 — | $0.14 — | $3.67M — | 0 | -$0.03 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+3.45
|
$3.5M — | $112.67K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $4.8M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||