Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$80.57B
Volume total
BTC 56.30%   •   ETH 8.98%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.62 —
-1.83
$81.08B — $980.00 — $16.91 — $16.92 — $81.08B — 29.15 $0.57 —
us National Grid plc NGGTF US $16.24 —
-0.06
$80.81B — $6.90K — $16.08 — $16.08 — $80.81B — 18.66 $0.87 —
us ITOCHU Corporation ITOCY US $11.38 —
-0.18
$79.55B — $34.87K — $11.30 — $11.43 — $79.55B — 14.22 $0.80 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.36 —
+1.62
$79.44B — $15.65K — $21.34 — $21.53 — $79.44B — 27.03 $0.79 —
Engie SA Engie SA ENGIY US $31.08 —
+0.19
$78.97B — $1.08K — $31.84 — $31.84 — $78.97B — 17.86 $1.74 —
us Barclays BCLYF US $5.81 —
-4.91
$78.59B — $4.00K — $6.20 — $6.20 — $78.59B — 10.01 $0.58 —
Vinci SA Vinci SA VCISY US $35.41 —
-0.2
$78.03B — $10.50K — $35.41 — $35.61 — $78.03B — 14.22 $2.49 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.59 —
-1.4
$77.34B — $100.00 — $46.50 — $46.50 — $77.34B — 26.32 $1.58 —
Engie SA Engie SA ENGQF US $30.40 —
-0.26
$77.24B — $4.50K — $31.00 — $31.00 — $77.24B — 17.47 $1.74 —
us Chugai Pharmaceutical CHGCF US $46.73 —
+1.89
$76.91B — $100.00 — $54.54 — $54.54 — $76.91B — 28.32 $1.65 —
BAE Systems BAE Systems BAESF US $26.15 —
+1.83
$76.72B — $1.38K — $26.00 — $26.15 — $76.72B — 28.73 $0.91 —
us National Australia Bank NABZY US $12.48 —
-0.24
$76.41B — $26.70K — $12.45 — $12.52 — $76.41B — 17.82 $0.70 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.17 —
+1.67
$76.26B — $9.60K — $23.06 — $23.18 — $76.26B — 28.25 $0.82 —
NTT, Inc. NTT, Inc. NTTYY US $23.40 —
+2.32
$76.21B — $7.44K — $23.38 — $23.49 — $76.21B — 11.87 $1.97 —
BAE Systems plc BAE Systems plc BAESY US $103.71 —
-0.48
$76.07B — $16.07K — $103.71 — $105.76 — $76.07B — 28.64 $3.62 —
NTT NTT NPPXF US $0.93 —
0
$75.72B — $85.00 — $0.90 — $0.90 — $75.72B — 11.62 $0.08 —
Nokia Oyj Nokia Oyj NOKBF US $13.48 —
-2.25
$75.25B — $24.24K — $13.31 — $13.67 — $75.25B — 84.25 $0.16 —
us Mitsubishi Heavy Industries MHVYF US $22.07 —
-1.12
$74.16B — $219.00 — $21.89 — $21.89 — $74.16B — 33.95 $0.65 —
Lloyds Banking Lloyds Banking LLDTF US $1.25 —
-0.79
$72.80B — $100.00 — $1.25 — $1.25 — $72.80B — 12.50 $0.10 —
us Mitsubishi Electric MIELF US $34.67 —
0
$70.94B — $486.00 — $38.85 — $38.85 — $70.94B — 27.95 $1.24 —
us Assicurazioni Generali S.p.A. ARZGY US $23.27 —
-1.31
$69.72B — $858.00 — $23.27 — $23.71 — $69.72B — 15.01 $1.55 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.59 —
+3.54
$69.55B — $847.00 — $19.58 — $19.60 — $69.55B — 22.26 $0.88 —
us Mitsubishi Electric Corporation MIELY US $67.58 —
-5.94
$69.15B — $13.63K — $67.53 — $68.33 — $69.15B — 27.36 $2.47 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
Merck KGaA Merck KGaA MKKGY US $31.42 —
-2
$68.30B — $2.28K — $31.42 — $31.59 — $68.30B — 23.44 $1.34 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.60 —
+1.24
$67.82B — $88.62K — $10.58 — $10.66 — $67.82B — 8.83 $1.20 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $29.49 —
+4.76
$66.96B — $13.73K — $29.49 — $29.70 — $66.96B — 31.04 $0.95 —
us STMicroelectronics N.V. STMEF US $75.00 —
+4.38
$66.66B — $400.00 — $75.00 — $75.00 — $66.66B — 468.75 $0.16 —
us Rheinmetall AG RNMBY US $283.79 —
+2
$66.04B — $12.22K — $277.18 — $285.64 — $66.04B — 54.15 $5.24 —
us AB Volvo (publ) VLVLY US $32.46 —
-4.25
$66.01B — $2.37K — $32.35 — $32.72 — $66.01B — 18.87 $1.72 —
us KDDI Corporation KDDIY US $17.17 —
+1.54
$65.37B — $4.97K — $17.15 — $17.18 — $65.37B — 14.93 $1.15 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.40 —
-0.85
$65.36B — $200.00 — $59.50 — $59.50 — $65.36B — 16.40 $3.56 —
us SoftBank Corp. SOBKY US $13.33 —
+1.51
$63.72B — $7.26K — $13.31 — $13.36 — $63.72B — 19.04 $0.70 —
us SoftBank SFBQF US $1.32 —
-0.38
$63.34B — $5.00K — $1.30 — $1.30 — $63.34B — 18.92 $0.07 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $166.07 —
-0.76
$63.30B — $1.19K — $165.04 — $166.22 — $63.30B — 24.03 $6.91 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.14 —
-4.96
$62.83B — $3.56K — $49.60 — $49.60 — $62.83B — 25.33 $1.90 —
us NatWest Group plc RBSPF US $7.83 —
+4.4
$62.33B — $325.00 — $7.83 — $7.83 — $62.33B — 8.41 $0.93 —
Meituan Meituan MPNGY US $19.74 —
+1.23
$60.94B — $103.83K — $19.70 — $19.91 — $60.94B — 0 -$1.16 —
us RELX PLC RLXXF US $34.56 —
-0.4
$60.90B — $97.00 — $33.80 — $33.80 — $60.90B — 23.19 $1.49 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $47.42 —
-2.39
$59.94B — $3.07K — $47.38 — $47.64 — $59.94B — 24.95 $1.90 —
us UCB SA UCBJY US $155.47 —
+2.46
$59.23B — $1.73K — $153.53 — $155.47 — $59.23B — 33.57 $4.63 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $15.92 —
-2.21
$58.11B — $61.51K — $15.82 — $15.98 — $58.11B — 9.82 $1.62 —
DSV A/S DSV A/S DSDVY US $121.00 —
+0.74
$57.73B — $3.85K — $119.26 — $121.21 — $57.73B — 51.05 $2.37 —
us National Bank of Canada NTIOF US $147.85 —
-0.44
$56.94B — $2.13K — $147.40 — $148.00 — $56.94B — 18.25 $8.10 —
us Thales S.A. THLLY US $54.55 —
+2.27
$56.05B — $1.38K — $54.35 — $54.91 — $56.05B — 29.17 $1.87 —
us Crédit Agricole S.A. CRARY US $9.22 —
-2.43
$55.78B — $9.43K — $9.22 — $9.37 — $55.78B — 7.49 $1.23 —
us Compass Group PLC CMPGY US $32.72 —
-0.76
$55.63B — $21.19K — $32.61 — $33.22 — $55.63B — 27.49 $1.19 —
Loblaw Companies Loblaw Companies LBLCF US $47.69 —
+0.48
$55.51B — $100.00 — $48.22 — $48.22 — $55.51B — 30.18 $1.58 —
us Panasonic PCRFF US $23.59 —
-1.83
$55.08B — $100.00 — $24.15 — $24.15 — $55.08B — 46.25 $0.51 —
E.ON SE E.ON SE EONGY US $21.07 —
+1.01
$55.06B — $13.05K — $21.00 — $21.20 — $55.06B — 13.95 $1.51 —
us Alimentation Couche-Tard ANCTF US $59.95 —
+1.82
$55.05B — $100.00 — $60.60 — $60.60 — $55.05B — 20.74 $2.89 —
us Singapore Telecommunications SGAPY US $32.86 —
-2.26
$53.91B — $3.15K — $32.86 — $33.21 — $53.91B — 12.63 $2.60 —
HOYA Corporation HOYA Corporation HOCPY US $161.08 —
+1.66
$53.88B — $1.06K — $159.70 — $161.08 — $53.88B — 34.71 $4.64 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $49.24 —
-0.53
$53.69B — $57.32K — $49.24 — $49.73 — $53.69B — 11.92 $4.13 —
us Great-West Lifeco GWLIF US $59.19 —
+2.14
$53.15B — $604.00 — $59.00 — $59.39 — $53.15B — 17.77 $3.33 —
us Standard Chartered SCBFF US $24.20 —
-0.62
$52.77B — $1.00K — $24.21 — $24.50 — $52.77B — 11.74 $2.06 —
us Antofagasta ANFGF US $53.12 —
-1.54
$52.37B — $200.00 — $52.48 — $52.75 — $52.37B — 39.34 $1.35 —
us Sumitomo Electric Industries, Ltd. SMTOY US $66.40 —
-6.58
$51.79B — $7.88K — $65.06 — $67.65 — $51.79B — 22.50 $2.95 —
us CMOC CMCLF US $2.15 —
-2.27
$51.77B — $1.62K — $2.15 — $2.15 — $51.77B — 15.35 $0.14 —
us Singapore Telecommunications Limited SNGNF US $3.15 —
0
$51.68B — $3.00K — $3.70 — $3.70 — $51.68B — 12.11 $0.26 —
us Deutsche Börse AG DBOEY US $28.26 —
-0.18
$51.46B — $1.30K — $28.18 — $28.31 — $51.46B — 21.90 $1.29 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.90 —
+0.69
$51.16B — $100.00 — $2.90 — $2.90 — $51.16B — 17.05 $0.17 —
KBC Group NV KBC Group NV KBCSY US $64.00 —
-0.5
$51.16B — $658.00 — $63.70 — $64.00 — $51.16B — 12.77 $5.01 —
us Nintendo NTDOF US $44.22 —
-1.21
$50.98B — $3.69K — $44.12 — $45.50 — $50.98B — 19.48 $2.27 —
us Nintendo Co., Ltd. NTDOY US $11.02 —
-0.99
$50.82B — $348.38K — $11.02 — $11.14 — $50.82B — 19.33 $0.57 —
Holcim AG Holcim AG HCMLY US $18.04 —
-0.17
$49.89B — $305.00 — $17.98 — $18.04 — $49.89B — 100.22 $0.18 —
Volkswagen AG Volkswagen AG VWAGY US $9.91 —
-2.84
$49.68B — $40.83K — $9.88 — $9.95 — $49.68B — 7.02 $1.41 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.30 —
0
$49.45B — $200.00 — $32.60 — $32.60 — $49.45B — 42.29 $0.74 —
us Marubeni Corporation MARUY US $302.00 —
-0.06
$49.38B — $2.70K — $292.73 — $302.17 — $49.38B — 14.66 $20.59 —
Volkswagen AG Volkswagen AG VWAPY US $9.77 —
-2.79
$48.98B — $21.86K — $9.75 — $9.80 — $48.98B — 6.92 $1.41 —
us United Overseas Bank Limited UOVEY US $58.93 —
+0.15
$48.69B — $100.00 — $58.93 — $58.93 — $48.69B — 13.83 $4.26 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.38 —
-1.04
$48.55B — $91.30K — $13.28 — $13.66 — $48.55B — 0 -$0.09 —
us Marubeni MARUF US $29.68 —
-1.88
$48.53B — $700.00 — $30.00 — $31.00 — $48.53B — 14.40 $2.06 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $38.61 —
-1.86
$48.43B — $827.00 — $38.44 — $38.72 — $48.43B — 30.64 $1.26 —
us Prysmian S.p.A. PRYMY US $82.44 —
-0.45
$48.19B — $7.25K — $81.01 — $82.79 — $48.19B — 30.42 $2.71 —
us Disco DSCSY US $44.39 —
+0.11
$48.15B — $7.80K — $44.00 — $44.81 — $48.15B — 56.91 $0.78 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.15 —
+1.97
$48.00B — $9.57K — $66.01 — $66.33 — $48.00B — 17.64 $3.75 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $60.06 —
+1.66
$46.90B — $2.12K — $59.53 — $60.06 — $46.90B — 12.15 $4.94 —
Commerzbank AG Commerzbank AG CRZBY US $41.33 —
-1.81
$46.75B — $100.00 — $41.33 — $41.33 — $46.75B — 16.53 $2.50 —
us Constellation Software CNSWF US $2,200.08 —
+2.78
$46.62B — $298.00 — $2,174.00 — $2,278.00 — $46.62B — 62.68 $35.10 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.80 —
-4.93
$46.37B — $6.42K — $38.60 — $38.88 — $46.37B — 12.47 $3.11 —
us Siemens Healthineers AG SEMHF US $40.34 —
+1.7
$45.15B — $1.20K — $39.90 — $40.50 — $45.15B — 18.50 $2.18 —
Renesas Electronics Renesas Electronics RNECF US $24.78 —
-8.73
$44.96B — $50.00 — $26.50 — $26.50 — $44.96B — 0 -$0.18 —
Diageo plc Diageo plc DGEAF US $20.19 —
-1.17
$44.89B — $400.00 — $19.75 — $19.75 — $44.89B — 18.69 $1.08 —
Endesa, S.A. Endesa, S.A. ELEZY US $21.82 —
+2.49
$44.82B — $32.00 — $21.43 — $21.48 — $44.82B — 16.78 $1.30 —
us Swiss Re AG SSREY US $37.60 —
+1.68
$44.49B — $3.32K — $37.53 — $37.94 — $44.49B — 9.66 $3.89 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.80 —
-2.08
$44.32B — $66.33K — $19.69 — $19.90 — $44.32B — 18.33 $1.08 —
Lonza Group AG Lonza Group AG LZAGY US $61.57 —
-1.11
$43.81B — $5.22K — $61.57 — $62.47 — $43.81B — 37.77 $1.63 —
us Woodside Energy WOPEF US $20.21 —
-6.78
$43.32B — $300.00 — $22.70 — $22.73 — $43.32B — 14.23 $1.42 —
DNB Bank ASA DNB Bank ASA DNBBY US $29.93 —
-0.2
$43.02B — $412.00 — $29.54 — $29.55 — $43.02B — 10.14 $2.95 —
us Aena S.M.E., S.A. ANYYY US $14.57 —
+2.32
$43.02B — $562.00 — $14.34 — $14.49 — $43.02B — 17.27 $0.83 —
us PT Bank Central Asia Tbk PBCRF US $0.35 —
+25
$43.01B — $4.00K — $0.28 — $0.28 — $43.01B — 11.66 $0.03 —
us TDK TTDKF US $22.36 —
-9.24
$42.45B — $400.00 — $24.64 — $24.64 — $42.45B — 34.94 $0.64 —
us Sun Hung Kai Properties Limited SUHJY US $14.64 —
-2.01
$42.42B — $3.60K — $14.64 — $14.67 — $42.42B — 15.09 $0.97 —
us TDK Corporation TTDKY US $22.32 —
-4.74
$42.37B — $11.40K — $22.17 — $22.50 — $42.37B — 34.87 $0.64 —
us Swisscom AG SCMWY US $81.54 —
-0.17
$42.32B — $1.15K — $81.54 — $81.54 — $42.32B — 27.17 $3.00 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $29.16 —
+3.02
$42.31B — $1.82K — $29.01 — $29.76 — $42.31B — 8.83 $3.30 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.34 —
-0.9
$41.99B — $5.44K — $14.29 — $14.40 — $41.99B — 24.30 $0.59 —
us Compagnie de Saint-Gobain CODGF US $86.20 —
0
$41.96B — $2.00 — $87.44 — $87.44 — $41.96B — 12.94 $6.66 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61 —
0
$41.88B — $200.00 — $12.80 — $12.80 — $41.88B — 15.76 $0.80 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency