$3.34T
Capitalisation boursière totale
$148.62B
Volume total
BTC 61.59%   •   ETH 9.03%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications Co., Ltd.  BKFCF $0.9 —
+3.45
$75.19B — $700 — $0.7099 — $0.7099 — $75.19B — 5.62 $0.16 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.76 —
+4.47
$74.73B — $3.19K — $10.3 — $10.78 — $74.73B — 12.80 $0.84 —
ITOCHU  ITOCF $52.18 —
+0.95
$73.94B — $100 — $51.75 — $51.75 — $73.94B — 12.24 $4.26 —
SoftBank  SFBQF $1.55 —
0
$73.43B — $500 — $1.55 — $1.55 — $73.43B — 19.37 $0.08 —
ITOCHU Corporation  ITOCY $103.03 —
-0.51
$73.03B — $1.23K — $102.79 — $105.5 — $73.03B — 12.09 $8.52 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.22 —
+0.53
$72.1B — $5.71K — $15.2 — $15.28 — $72.1B — 20.02 $0.76 —
National Grid plc  NGGTF $14.2 —
-0.07
$69.6B — $2 — $13.88 — $13.88 — $69.6B — 17.53 $0.81 —
PT Bank Central Asia Tbk  PBCRY $13.9 —
+0.36
$68.85B — $12.18K — $13.9 — $14.05 — $68.85B — 19.85 $0.7 —
Equinor ASA  STOHF $24.06 —
0
$68.71B — $100 — $24.06 — $24.06 — $68.71B — 7.61 $3.16 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
-0.55
$68.28B — $32 — $26.9 — $26.9 — $68.28B — 11.23 $2.42 —
Zijin Mining Group Company Limited  ZIJMY $51.47 —
+6.08
$68.04B — $5.54K — $51.35 — $52.5 — $68.04B — 12.99 $3.96 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.7 —
-1.14
$67.48B — $3.81K — $52.59 — $52.95 — $67.48B — 37.37 $1.41 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.52
$67.44B — $1.03K — $53.1 — $53.1 — $67.44B — 37.13 $1.43 —
KDDI Corporation  KDDIY $16.92 —
+0.77
$67.32B — $12.83K — $16.92 — $17.55 — $67.32B — 14.46 $1.17 —
Zijin Mining Group Company  ZIJMF $2.61 —
+7.85
$65.77B — $300 — $2.5 — $2.61 — $65.77B — 12.42 $0.21 —
Holcim AG  HCMLY $23.55 —
+1.46
$65.21B — $82.02K — $23.36 — $23.78 — $65.21B — 18.54 $1.27 —
Wesfarmers Limited  WFAFY $27.83 —
-0.36
$63.29B — $635 — $27.83 — $27.83 — $63.29B — 37.10 $0.75 —
Shin-Etsu Chemical  SHECF $31.5 —
-1.56
$62.8B — $351 — $31.5 — $31.5 — $62.8B — 17.02 $1.85 —
Adyen  ADYEY $19.64 —
0
$62.73B — $28.48K — $19.61 — $19.74 — $62.73B — 57.76 $0.34 —
Barclays  BCLYF $4.35 —
+0.23
$62.22B — $4.4K — $4.4 — $4.4 — $62.22B — 8.52 $0.51 —
Lloyds Banking  LLDTF $1 —
0
$61.45B — $12 — $1.01 — $1.01 — $61.45B — 12.50 $0.08 —
Siemens Healthineers AG  SMMNY $26.82 —
+0.79
$60.7B — $1.92K — $26.67 — $26.82 — $60.7B — 25.30 $1.06 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.8 —
-1.62
$60.4B — $23.87K — $15.78 — $15.93 — $60.4B — 17.36 $0.91 —
CaixaBank  CAIXY $2.82 —
+1.44
$60.28B — $1.26K — $2.81 — $2.83 — $60.28B — 8.81 $0.32 —
Diageo plc  DGEAF $26.49 —
-2.75
$60.17B — $190 — $27.65 — $27.65 — $60.17B — 16.45 $1.61 —
Mitsui &  MITSF $20.8 —
+0.98
$59.97B — $1.1K — $20.6 — $20.8 — $59.97B — 9.81 $2.12 —
Compass Group PLC  CMPGY $35.11 —
-1.43
$59.83B — $34.44K — $35.09 — $35.69 — $59.83B — 41.30 $0.85 —
Thales S.A.  THLLY $57.81 —
+0.96
$59.38B — $5.31K — $57.65 — $58.02 — $59.38B — 51.61 $1.12 —
Mitsui & Co., Ltd.  MITSY $410.3 —
+0.84
$58.96B — $388 — $408 — $411.99 — $58.96B — 9.67 $42.41 —
Universal Music  UMGNF $32.21 —
+1.23
$58.93B — $100 — $31.79 — $31.79 — $58.93B — 24.96 $1.29 —
DSV A/S  DSDVY $124.9 —
-0.08
$58.82B — $4.63K — $124.66 — $125.53 — $58.82B — 34.31 $3.64 —
Universal Music  UNVGY $16.07 —
+1.26
$58.81B — $27.63K — $16 — $16.11 — $58.81B — 24.72 $0.65 —
Deutsche Börse AG  DBOEY $31.48 —
+0.29
$58.53B — $4.28K — $31.38 — $31.58 — $58.53B — 25.59 $1.23 —
Merck KGaA  MKKGY $26.84 —
+0.94
$58.47B — $5.87K — $26.65 — $27.1 — $58.47B — 18.13 $1.48 —
AB Volvo (publ)  VLVLY $28.07 —
+1.41
$57.36B — $3.89K — $27.87 — $28.18 — $57.36B — 11.84 $2.37 —
NatWest Group plc  RBSPF $7 —
+15.13
$57.06B — $1.3K — $7 — $7 — $57.06B — 9.09 $0.77 —
Compagnie de Saint-Gobain S.A.  CODYY $22.88 —
+0.84
$56.9B — $7.71K — $22.77 — $22.9 — $56.9B — 17.73 $1.29 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
-0.51
$56.8B — $900 — $25.23 — $25.25 — $56.8B — 9.82 $2.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-6.8
$56.67B — $10.3K — $3.38 — $3.4 — $56.67B — 18.52 $0.17 —
Crédit Agricole S.A.  CRARY $9.19 —
+1.43
$56.03B — $539 — $9.17 — $9.22 — $56.03B — 7.85 $1.17 —
3i Group plc  TGOPY $28.88 —
-0.86
$55.76B — $12.96K — $28.79 — $28.97 — $55.76B — 8.18 $3.53 —
Engie SA  ENGIY $22.74 —
+2.43
$55.19B — $4.96K — $22.63 — $22.76 — $55.19B — 12.03 $1.89 —
Assicurazioni Generali S.p.A.  ARZGY $18.04 —
-0.33
$54.97B — $772 — $18.03 — $18.06 — $54.97B — 12.97 $1.39 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Engie SA  ENGQF $22.45 —
+4.52
$54.49B — $479 — $22.4 — $22.45 — $54.49B — 11.87 $1.89 —
Japan Tobacco Inc.  JAPAY $15.34 —
+1.99
$54.48B — $140 — $15.34 — $15.34 — $54.48B — 42.61 $0.36 —
Macquarie Group Limited  MQBKY $140.48 —
-0.73
$54.1B — $1.7K — $139.5 — $140.48 — $54.1B — 19.56 $7.18 —
Volkswagen AG  VWAGY $10.64 —
+0.19
$53.76B — $11.3K — $10.6 — $10.69 — $53.76B — 5.01 $2.12 —
Volkswagen AG  VWAPY $10.47 —
+0.19
$53.71B — $2.11K — $10.47 — $10.51 — $53.71B — 4.93 $2.12 —
Lonza Group AG  LZAGY $71.88 —
+2.51
$51.89B — $3.44K — $71.35 — $71.91 — $51.89B — 65.94 $1.09 —
Singapore Telecommunications  SGAPY $31.28 —
+1.99
$51.65B — $798 — $31.17 — $31.3 — $51.65B — 16.81 $1.86 —
Alimentation Couche-Tard  ANCTF $54.19 —
+1.73
$51.38B — $9.31K — $53.43 — $54.43 — $51.38B — 19.56 $2.77 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.58B — $400 — $2.89 — $2.89 — $50.58B — 15.89 $0.19 —
Swiss Re AG  SSREY $42.35 —
-1.74
$49.92B — $4.21K — $42.29 — $42.43 — $49.92B — 15.74 $2.69 —
JD.com  JDCMF $15.75 —
-11.91
$49.48B — $641 — $17.25 — $17.25 — $49.48B — 7.68 $2.05 —
Dassault Systèmes SE  DASTY $37.14 —
+1.5
$49.32B — $9.31K — $36.87 — $37.16 — $49.32B — 36.41 $1.02 —
Loblaw Companies  LBLCF $163.91 —
+0.89
$49.01B — $15 — $163.91 — $163.91 — $49.01B — 31.22 $5.25 —
Naspers Limited  NPSNY $61.53 —
+0.23
$48.85B — $5.31K — $61.19 — $61.67 — $48.85B — 16.72 $3.68 —
Reckitt Benckiser  RBGLY $14.12 —
+0.86
$48.02B — $14.78K — $14.05 — $14.15 — $48.02B — 25.21 $0.56 —
Eni S.p.A.  EIPAF $15.47 —
0
$47.63B — $100 — $15.85 — $15.85 — $47.63B — 17.57 $0.88 —
BOC Hong Kong (Holdings)  BHKLY $88.78 —
-1.25
$47.51B — $30 — $88.78 — $88.78 — $47.51B — 9.78 $9.07 —
Givaudan SA  GVDNY $102.7 —
+1.29
$47.44B — $2.29K — $102.44 — $102.87 — $47.44B — 35.90 $2.86 —
Takeda Pharmaceutical Company Limited  TKPHF $27.91 —
-5.33
$47.13B — $175 — $32.13 — $32.13 — $47.13B — 59.38 $0.47 —
E.ON SE  EONGY $18 —
+2.51
$47.04B — $20.16K — $17.88 — $18.05 — $47.04B — 9.23 $1.95 —
Glencore plc  GLNCY $7.78 —
+0.39
$46.98B — $33.25K — $7.72 — $7.79 — $46.98B — 0 -$0.26 —
Daiichi Sankyo Company, Limited  DSNKY $25.21 —
+1.04
$46.96B — $2.21K — $25.12 — $25.25 — $46.96B — 23.12 $1.09 —
Glencore  GLCNF $3.87 —
-1.28
$46.85B — $9.28K — $3.98 — $4.01 — $46.85B — 0 -$0.13 —
Daiichi Sankyo Company  DSKYF $24.9 —
+2.13
$46.38B — $300 — $24.51 — $24.71 — $46.38B — 22.03 $1.13 —
United Overseas Bank Limited  UOVEY $55.18 —
+0.9
$46.11B — $6.05K — $54.91 — $55.24 — $46.11B — 10.01 $5.51 —
Société Générale Société anonyme  SCGLY $11.34 —
+2.81
$44.03B — $32.86K — $11.3 — $11.37 — $44.03B — 8.92 $1.27 —
Grupo México, S.A.B. de C.V  GMBXF $5.63 —
-0.35
$43.83B — $1.3K — $5.63 — $5.63 — $43.83B — 11.72 $0.48 —
Sika AG  SXYAY $26.79 —
+0.22
$42.98B — $3.14K — $26.74 — $26.79 — $42.98B — 28.19 $0.95 —
Advantest Corporation  ATEYY $58.21 —
+1.32
$42.71B — $15.43K — $58 — $58.35 — $42.71B — 38.04 $1.53 —
Fujitsu  FJTSF $23.74 —
+4.67
$42.68B — $100 — $23.1 — $23.1 — $42.68B — 30.05 $0.79 —
Fujitsu Limited  FJTSY $23.96 —
+0.25
$42.62B — $18.91K — $23.85 — $24.03 — $42.62B — 30.32 $0.79 —
Mitsubishi Electric Corporation  MIELY $40.8 —
+0.99
$42.22B — $30.07K — $40.64 — $40.86 — $42.22B — 18.71 $2.18 —
DNB Bank ASA  DNBBY $28.16 —
+1.84
$41.83B — $2.05K — $28.01 — $28.22 — $41.83B — 9.48 $2.97 —
Wolters Kluwer  WTKWY $174.28 —
<0.01
$40.8B — $2.35K — $174 — $175.96 — $40.8B — 33.77 $5.16 —
HOYA Corporation  HOCPY $118.98 —
+0.24
$40.78B — $2.18K — $118.78 — $118.98 — $40.78B — 29.59 $4.02 —
Aena S.M.E., S.A.  ANYYY $27.17 —
-1.88
$40.75B — $945 — $27.03 — $27.19 — $40.75B — 18.11 $1.5 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
0
$40.47B — $500 — $9.9 — $9.9 — $40.47B — 7.60 $1.24 —
Anglo American plc  NGLOY $14.53 —
-3.2
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
NTT DATA  NTDTY $28.5 —
+4.97
$39.96B — $322 — $27.57 — $27.82 — $39.96B — 40.71 $0.7 —
Intact Financial Corporation  IFCZF $222.55 —
-1.01
$39.69B — $173 — $227 — $227 — $39.69B — 24.61 $9.04 —
Dollarama  DLMAF $142.83 —
+1.29
$39.58B — $1.27K — $141.43 — $143.36 — $39.58B — 44.21 $3.23 —
KBC Group NV  KBCSY $49.16 —
+0.14
$39.05B — $1.28K — $49.08 — $49.38 — $39.05B — 10.17 $4.83 —
Seven & i Holdings Co., Ltd.  SVNDY $15.24 —
-0.49
$38.92B — $48.48K — $15.2 — $15.36 — $38.92B — 33.13 $0.46 —
National Bank of Canada  NTIOF $99.18 —
+1
$38.83B — $201 — $98.57 — $99.28 — $38.83B — 12.99 $7.63 —
Telstra Group Limited  TTRAF $3.4 —
+7.94
$38.83B — $1.8K — $3 — $3 — $38.83B — 37.77 $0.09 —
Fairfax Financial  FRFHF $1,712.87 —
+2.03
$38.26B — $949 — $1,679.49 — $1,714.17 — $38.26B — 9.93 $172.48 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.52 —
+0.56
$38.03B — $10.53K — $12.43 — $12.56 — $38.03B — 10.61 $1.18 —
Hannover Rück SE  HVRRY $52 —
-0.91
$37.98B — $296 — $52 — $52.11 — $37.98B — 14.64 $3.55 —
Oriental Land Co., Ltd.  OLCLY $22.57 —
+1.99
$37.55B — $123 — $22.57 — $22.57 — $37.55B — 43.40 $0.52 —
DENSO Corporation  DNZOY $13.28 —
-0.38
$37.15B — $222 — $12.87 — $13.31 — $37.15B — 13.27 $1 —
Commerzbank AG  CRZBY $32.53 —
+2.59
$36.76B — $457 — $32.35 — $32.63 — $36.76B — 13.01 $2.5 —
Standard Chartered PLC  SCBFY $31.56 —
+0.64
$36.7B — $6.94K — $31.12 — $31.56 — $36.7B — 10.62 $2.97 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.49B — $536 — $15.69 — $15.69 — $36.49B — 10.53 $1.49 —
Amadeus IT Group, S.A.  AMADY $83.24 —
-1.72
$36.34B — $2.98K — $82.95 — $83.92 — $36.34B — 25.30 $3.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici