$2.27T
Capitalisation boursière totale
$81.02B
Volume total
BTC 56.35%     ETH 8.98%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.11
-2.25
$81.06B $1.79K $36.18 $36.60 $81.06B 14.10 $2.56
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.76
+3.52
$80.93B $19.12K $21.34 $21.76 $80.93B 27.54 $0.79
us National Grid plc NGGTF US $16.24
-0.06
$80.81B $6.90K $16.08 $16.08 $80.81B 18.66 $0.87
Engie SA Engie SA ENGIY US $31.75
+2.35
$80.67B $1.77K $31.75 $31.84 $80.67B 18.24 $1.74
us ITOCHU Corporation ITOCY US $11.51
+0.96
$80.45B $57.22K $11.30 $11.54 $80.45B 14.38 $0.80
us Barclays BCLYF US $5.81
-4.91
$78.59B $4.00K $6.20 $6.20 $78.59B 10.01 $0.58
us National Australia Bank NABZY US $12.68
+1.36
$77.64B $58.49K $12.45 $12.68 $77.64B 18.11 $0.70
Nokia Oyj Nokia Oyj NOKBF US $13.90
+0.8
$77.60B $25.34K $13.31 $13.90 $77.60B 86.87 $0.16
Vinci SA Vinci SA VCISY US $35.18
-0.85
$77.52B $13.98K $35.41 $35.95 $77.52B 14.12 $2.49
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.59
-1.4
$77.34B $100.00 $46.50 $46.50 $77.34B 26.32 $1.58
Engie SA Engie SA ENGQF US $30.40
-0.26
$77.24B $4.50K $31.00 $31.00 $77.24B 17.47 $1.74
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.44
+2.85
$77.15B $10.99K $23.06 $23.44 $77.15B 28.58 $0.82
us Chugai Pharmaceutical CHGCF US $46.73
+1.89
$76.91B $100.00 $54.54 $54.54 $76.91B 28.32 $1.65
BAE Systems plc BAE Systems plc BAESY US $104.81
+0.58
$76.88B $21.79K $103.71 $105.76 $76.88B 28.95 $3.62
NTT, Inc. NTT, Inc. NTTYY US $23.33
+2.01
$75.98B $16.92K $23.30 $23.49 $75.98B 11.84 $1.97
NTT NTT NPPXF US $0.93
0
$75.72B $85.00 $0.90 $0.90 $75.72B 11.62 $0.08
BAE Systems BAE Systems BAESF US $25.70
+0.08
$75.40B $1.53K $26.00 $26.18 $75.40B 28.24 $0.91
us Mitsubishi Heavy Industries MHVYF US $22.07
-1.12
$74.16B $219.00 $21.89 $21.89 $74.16B 33.95 $0.65
Lloyds Banking Lloyds Banking LLDTF US $1.25
-0.79
$72.80B $100.00 $1.25 $1.25 $72.80B 12.50 $0.10
us Assicurazioni Generali S.p.A. ARZGY US $23.80
+0.93
$71.31B $3.88K $23.27 $23.80 $71.31B 15.35 $1.55
us Mitsubishi Electric MIELF US $34.67
0
$70.94B $486.00 $38.85 $38.85 $70.94B 27.95 $1.24
us Mitsubishi Electric Corporation MIELY US $69.13
-3.79
$70.74B $18.24K $67.53 $69.13 $70.74B 27.98 $2.47
Merck KGaA Merck KGaA MKKGY US $31.70
-1.12
$68.91B $4.92K $31.42 $31.70 $68.91B 23.65 $1.34
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79
0
$68.71B $200.00 $36.00 $36.00 $68.71B 19.64 $1.72
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.68
+2.01
$68.33B $101.89K $10.58 $10.70 $68.33B 8.90 $1.20
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.14
+1.43
$67.96B $1.05K $19.58 $19.71 $67.96B 21.75 $0.88
us Rheinmetall AG RNMBY US $285.21
+2.51
$66.37B $15.90K $277.18 $285.86 $66.37B 54.42 $5.24
us KDDI Corporation KDDIY US $17.30
+2.31
$65.86B $18.17K $17.15 $17.33 $65.86B 15.04 $1.15
Wesfarmers Limited Wesfarmers Limited WFAFY US $28.91
+2.7
$65.64B $19.82K $29.49 $29.99 $65.64B 30.43 $0.95
Deutsche Post AG Deutsche Post AG DPSTF US $58.40
-0.85
$65.36B $200.00 $59.50 $59.50 $65.36B 16.40 $3.56
us AB Volvo (publ) VLVLY US $32.07
-5.4
$65.21B $2.98K $32.35 $33.22 $65.21B 18.64 $1.72
Macquarie Group Limited Macquarie Group Limited MQBKY US $168.44
+0.65
$64.20B $1.93K $165.04 $168.44 $64.20B 24.37 $6.91
us SoftBank Corp. SOBKY US $13.30
+1.28
$63.58B $10.99K $13.31 $13.41 $63.58B 19.00 $0.70
us SoftBank SFBQF US $1.32
-0.38
$63.34B $5.00K $1.30 $1.30 $63.34B 18.92 $0.07
us STMicroelectronics N.V. STMEF US $71.21
+0.28
$63.29B $500.00 $75.00 $75.58 $63.29B 445.06 $0.16
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.14
-4.96
$62.83B $3.56K $49.60 $49.60 $62.83B 25.33 $1.90
us NatWest Group plc RBSPF US $7.83
+4.4
$62.33B $325.00 $7.83 $7.83 $62.33B 8.41 $0.93
Meituan Meituan MPNGY US $19.95
+2.31
$61.59B $159.09K $19.70 $20.07 $61.59B 0 -$1.16
us RELX PLC RLXXF US $34.56
-0.4
$60.90B $97.00 $33.80 $33.80 $60.90B 23.19 $1.49
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $47.90
-1.4
$60.55B $11.83K $47.38 $48.04 $60.55B 25.21 $1.90
us UCB SA UCBJY US $157.66
+3.9
$60.07B $1.84K $153.53 $157.66 $60.07B 34.05 $4.63
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.45
+1.04
$60.05B $72.95K $15.82 $16.50 $60.05B 10.15 $1.62
DSV A/S DSV A/S DSDVY US $122.99
+2.4
$58.68B $7.74K $119.26 $123.30 $58.68B 51.89 $2.37
us National Bank of Canada NTIOF US $148.98
+0.32
$57.38B $2.24K $147.40 $149.10 $57.38B 18.39 $8.10
us Thales S.A. THLLY US $55.33
+3.73
$56.85B $2.29K $54.35 $55.33 $56.85B 29.58 $1.87
us Crédit Agricole S.A. CRARY US $9.33
-1.27
$56.44B $14.11K $9.22 $9.48 $56.44B 7.58 $1.23
us Compass Group PLC CMPGY US $33.03
+0.18
$56.16B $38.78K $32.61 $33.28 $56.16B 27.75 $1.19
E.ON SE E.ON SE EONGY US $21.35
+2.35
$55.79B $15.98K $21.00 $21.35 $55.79B 14.13 $1.51
Loblaw Companies Loblaw Companies LBLCF US $47.69
+0.48
$55.51B $100.00 $48.22 $48.22 $55.51B 30.18 $1.58
Standard Chartered PLC Standard Chartered PLC SCBFY US $50.67
+2.36
$55.25B $57.55K $49.24 $50.67 $55.25B 12.26 $4.13
us Panasonic PCRFF US $23.59
-1.83
$55.08B $100.00 $24.15 $24.15 $55.08B 46.25 $0.51
us Alimentation Couche-Tard ANCTF US $59.95
+1.82
$55.05B $900.00 $60.40 $60.65 $55.05B 20.74 $2.89
HOYA Corporation HOYA Corporation HOCPY US $164.01
+3.51
$54.86B $2.66K $159.70 $164.01 $54.86B 35.34 $4.64
us Singapore Telecommunications SGAPY US $33.05
-1.7
$54.22B $5.09K $32.86 $33.22 $54.22B 12.71 $2.60
us Great-West Lifeco GWLIF US $58.92
+1.67
$52.91B $724.00 $59.00 $59.59 $52.91B 17.69 $3.33
us Standard Chartered SCBFF US $24.20
-0.62
$52.77B $1.00K $24.21 $24.50 $52.77B 11.74 $2.06
us Antofagasta ANFGF US $53.12
-1.54
$52.37B $200.00 $52.48 $52.75 $52.37B 39.34 $1.35
KBC Group NV KBC Group NV KBCSY US $65.02
+1.11
$51.97B $1.61K $63.70 $65.02 $51.97B 12.97 $5.01
us Deutsche Börse AG DBOEY US $28.49
+0.64
$51.88B $4.94K $28.18 $28.51 $51.88B 22.08 $1.29
us CMOC CMCLF US $2.15
-2.27
$51.77B $1.62K $2.15 $2.15 $51.77B 15.35 $0.14
us Singapore Telecommunications Limited SNGNF US $3.15
0
$51.68B $3.00K $3.70 $3.70 $51.68B 12.11 $0.26
us Nintendo Co., Ltd. NTDOY US $11.17
+0.36
$51.51B $502.49K $11.02 $11.17 $51.51B 19.59 $0.57
us Sumitomo Electric Industries, Ltd. SMTOY US $65.80
-7.43
$51.32B $8.54K $65.06 $67.65 $51.32B 22.30 $2.95
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.90
+0.69
$51.16B $100.00 $2.90 $2.90 $51.16B 17.05 $0.17
us Nintendo NTDOF US $44.22
-1.21
$50.98B $130.00 $44.80 $44.80 $50.98B 19.48 $2.27
Volkswagen AG Volkswagen AG VWAGY US $10.07
-1.27
$50.48B $44.35K $9.88 $10.07 $50.48B 7.14 $1.41
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.89
+2.74
$50.40B $136.35K $13.28 $13.95 $50.40B 0 -$0.09
us Marubeni Corporation MARUY US $305.95
+1.25
$50.02B $3.89K $292.73 $306.51 $50.02B 14.85 $20.59
Volkswagen AG Volkswagen AG VWAPY US $9.88
-1.72
$49.51B $22.37K $9.75 $9.94 $49.51B 7.00 $1.41
us Disco DSCSY US $45.63
+2.91
$49.49B $12.31K $44.00 $45.67 $49.49B 58.50 $0.78
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.30
0
$49.45B $200.00 $32.60 $32.60 $49.45B 42.29 $0.74
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.33
-0.03
$49.34B $1.96K $38.44 $39.37 $49.34B 31.21 $1.26
us United Overseas Bank Limited UOVEY US $59.49
+1.1
$49.16B $4.48K $58.93 $59.49 $49.16B 13.96 $4.26
Holcim AG Holcim AG HCMLY US $17.76
-1.72
$49.12B $442.00 $17.98 $18.36 $49.12B 98.66 $0.18
us Prysmian S.p.A. PRYMY US $83.98
+1.41
$49.09B $12.23K $81.01 $84.10 $49.09B 30.98 $2.71
us Marubeni MARUF US $29.68
-1.88
$48.53B $700.00 $30.00 $31.00 $48.53B 14.40 $2.06
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.53
+2.56
$48.28B $11.23K $66.01 $66.53 $48.28B 17.74 $3.75
Erste Group Bank AG Erste Group Bank AG EBKDY US $61.12
+3.45
$47.73B $2.52K $59.53 $61.31 $47.73B 12.37 $4.94
Commerzbank AG Commerzbank AG CRZBY US $42.04
-1.8
$47.55B $100.00 $41.33 $41.33 $47.55B 16.81 $2.50
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.33
-3.63
$47.00B $15.71K $38.60 $39.38 $47.00B 12.64 $3.11
us Constellation Software CNSWF US $2,200.00
+2.78
$46.62B $397.00 $2,174.00 $2,278.00 $46.62B 62.67 $35.10
us Siemens Healthineers AG SEMHF US $40.34
+1.7
$45.15B $1.50K $40.10 $40.10 $45.15B 18.50 $2.18
us Swiss Re AG SSREY US $38.11
+3.06
$45.10B $3.73K $37.53 $38.11 $45.10B 9.79 $3.89
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.10
-0.59
$44.99B $71.79K $19.69 $20.12 $44.99B 18.44 $1.09
Renesas Electronics Renesas Electronics RNECF US $24.78
-8.73
$44.96B $50.00 $26.50 $26.50 $44.96B 0 -$0.18
Diageo plc Diageo plc DGEAF US $20.19
-1.17
$44.89B $400.00 $19.75 $19.75 $44.89B 18.69 $1.08
Endesa, S.A. Endesa, S.A. ELEZY US $21.82
+2.49
$44.82B $32.00 $21.43 $21.48 $44.82B 16.78 $1.30
Lonza Group AG Lonza Group AG LZAGY US $62.18
-0.13
$44.24B $6.34K $61.39 $62.47 $44.24B 38.14 $1.63
us TDK Corporation TTDKY US $22.94
-2.09
$43.54B $16.19K $22.17 $22.96 $43.54B 35.84 $0.64
us Woodside Energy WOPEF US $20.21
-6.78
$43.32B $300.00 $22.70 $22.73 $43.32B 14.23 $1.42
DNB Bank ASA DNB Bank ASA DNBBY US $29.93
-0.2
$43.02B $1.06K $29.54 $30.04 $43.02B 10.14 $2.95
us PT Bank Central Asia Tbk PBCRF US $0.35
+25
$43.01B $4.00K $0.28 $0.28 $43.01B 11.66 $0.03
us Sun Hung Kai Properties Limited SUHJY US $14.80
-0.94
$42.89B $4.69K $14.64 $14.84 $42.89B 15.25 $0.97
us Swisscom AG SCMWY US $82.39
+0.87
$42.76B $1.15K $81.54 $81.54 $42.76B 27.46 $3.00
us Aena S.M.E., S.A. ANYYY US $14.21
-0.49
$42.63B $562.00 $14.34 $14.57 $42.63B 17.12 $0.83
us TDK TTDKF US $22.36
-9.24
$42.45B $400.00 $24.64 $24.64 $42.45B 34.94 $0.64
us Compagnie de Saint-Gobain S.A. CODYY US $17.32
-1.25
$42.15B $55.75K $16.82 $17.35 $42.15B 13.02 $1.33
us Compagnie de Saint-Gobain CODGF US $86.20
0
$41.96B $2.00 $87.44 $87.44 $41.96B 12.94 $6.66
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.32
-1.04
$41.93B $9.34K $14.29 $14.57 $41.93B 24.27 $0.59
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61
0
$41.88B $200.00 $12.80 $12.80 $41.88B 15.76 $0.80
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency