$3.53T
Capitalisation boursière totale
$102.45B
Volume total
BTC 61.56%   •   ETH 8.95%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited  TOELY $83 —
+0.81
$76.15B — $7.47K — $80.43 — $83.39 — $76.15B — 20.09 $4.13 —
BP p.l.c.  BPAQF $4.86 —
-0.82
$75.81B — $100 — $4.86 — $4.86 — $75.81B — 0 -$0.07 —
SoftBank  SFBQF $1.55 —
-0.64
$74.03B — $2K — $1.55 — $1.55 — $74.03B — 19.37 $0.08 —
ITOCHU Corporation  ITOCY $104.06 —
-0.55
$73.73B — $6.48K — $104.06 — $105.57 — $73.73B — 12.07 $8.62 —
SoftBank Corp.  SOBKY $15.22 —
+0.2
$72.74B — $12.02K — $15.2 — $15.26 — $72.74B — 20.02 $0.76 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.36 —
+1.07
$71.95B — $5.12K — $10.25 — $10.44 — $71.95B — 12.79 $0.81 —
National Grid plc  NGGTF $13.88 —
-0.22
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.15
$67.65B — $75.43K — $13.65 — $13.91 — $67.65B — 19.52 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
+3.14
$67.63B — $32 — $26.9 — $26.9 — $67.63B — 10.97 $2.45 —
KDDI Corporation  KDDIY $16.86 —
+1.38
$67.5B — $8.92K — $16.8 — $16.87 — $67.5B — 14.16 $1.19 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.12 —
+2.93
$67.14B — $10.68K — $52.68 — $53.2 — $67.14B — 37.40 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $52.5 —
+6.92
$66.35B — $700 — $52.5 — $52.5 — $66.35B — 36.97 $1.42 —
Equinor ASA  STOHF $24.06 —
0
$66.1B — $100 — $24.06 — $24.06 — $66.1B — 7.61 $3.16 —
Zijin Mining Group Company Limited  ZIJMY $46.23 —
+0.06
$66.08B — $12.76K — $45.9 — $47.43 — $66.08B — 12.46 $3.71 —
Barclays  BCLYF $4.52 —
+0.22
$64.2B — $10.1K — $4.5 — $4.52 — $64.2B — 8.86 $0.51 —
Zijin Mining Group Company  ZIJMF $2.26 —
-0.44
$63.9B — $300 — $2.26 — $2.26 — $63.9B — 11.89 $0.19 —
Holcim AG  HCMLY $22.98 —
+0.31
$63.83B — $6.27K — $22.9 — $23.01 — $63.83B — 17.95 $1.28 —
Thales S.A.  THLLY $59.06 —
-0.74
$63.38B — $3.51K — $58.61 — $59.24 — $63.38B — 53.20 $1.11 —
Lloyds Banking  LLDTF $1.01 —
-2.88
$62.89B — $12 — $1.01 — $1.01 — $62.89B — 12.62 $0.08 —
Wesfarmers Limited  WFAFY $27.45 —
+0.29
$62.4B — $996 — $27.45 — $27.52 — $62.4B — 37.09 $0.74 —
CaixaBank  CAIXY $2.85 —
-0.7
$61.53B — $42.93K — $2.84 — $2.87 — $61.53B — 8.90 $0.32 —
Adyen  ADYEY $19.41 —
-1.02
$61.13B — $29.52K — $19.4 — $19.5 — $61.13B — 57.08 $0.34 —
Compass Group PLC  CMPGY $35.4 —
-0.06
$60.08B — $42.76K — $35.01 — $35.4 — $60.08B — 41.16 $0.86 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-18.39
$60.07B — $700 — $0.7099 — $0.7099 — $60.07B — 4.43 $0.16 —
Shin-Etsu Chemical  SHECF $32 —
-3.5
$59.93B — $100 — $32 — $32 — $59.93B — 16.93 $1.89 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.37 —
+2.43
$59.73B — $250 — $3.37 — $3.37 — $59.73B — 21.06 $0.16 —
Siemens Healthineers AG  SMMNY $26.58 —
+0.19
$59.62B — $9.09K — $26.5 — $26.61 — $59.62B — 25.07 $1.06 —
Deutsche Börse AG  DBOEY $32.08 —
-1.08
$59.48B — $12.09K — $32.05 — $32.27 — $59.48B — 26.08 $1.23 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.78 —
+0.64
$59.29B — $26.11K — $15.7 — $15.83 — $59.29B — 16.78 $0.94 —
Mitsui &  MITSF $20.6 —
-0.72
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.58 $2.15 —
Compass  CMPGF $34.8 —
-2.54
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
Diageo plc  DGEAF $26.16 —
-2.86
$58.97B — $190 — $27.65 — $27.65 — $58.97B — 16.24 $1.61 —
Mitsui & Co., Ltd.  MITSY $409.35 —
-0.95
$58.83B — $1.61K — $408.25 — $410.21 — $58.83B — 9.53 $42.94 —
DSV A/S  DSDVY $123.42 —
+0.46
$58.33B — $1.5K — $122.5 — $123.42 — $58.33B — 33.81 $3.65 —
Universal Music  UMGNF $31.79 —
+3.21
$58.17B — $100 — $31.79 — $31.79 — $58.17B — 24.64 $1.29 —
Universal Music  UNVGY $15.67 —
+1.1
$57.78B — $8.5K — $15.63 — $15.69 — $57.78B — 24.48 $0.64 —
3i Group plc  TGOPY $29.78 —
+1.88
$57.5B — $11.71K — $29.57 — $29.95 — $57.5B — 8.43 $3.53 —
Merck KGaA  MKKGY $26.33 —
+0.11
$57.45B — $65.42K — $26.26 — $26.51 — $57.45B — 17.79 $1.48 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.4 —
+1.2
$57.44B — $1.5K — $25.26 — $25.4 — $57.44B — 9.92 $2.56 —
Compagnie de Saint-Gobain S.A.  CODYY $22.75 —
-0.61
$56.85B — $15.14K — $22.58 — $22.75 — $56.85B — 17.63 $1.29 —
Crédit Agricole S.A.  CRARY $9.36 —
+1.41
$56.63B — $437 — $9.22 — $9.38 — $56.63B — 8.06 $1.16 —
AB Volvo (publ)  VLVLY $27.51 —
+0.47
$56.06B — $1.7K — $27.41 — $27.58 — $56.06B — 11.60 $2.37 —
Assicurazioni Generali S.p.A.  ARZGY $18.1 —
-2.11
$54.73B — $333 — $18.1 — $18.13 — $54.73B — 13.02 $1.39 —
Macquarie Group Limited  MQBKY $142.05 —
+0.98
$54.7B — $1.34K — $141 — $143.04 — $54.7B — 19.78 $7.18 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+16.41
$54.39B — $175 — $32.13 — $32.13 — $54.39B — 68.36 $0.47 —
Japan Tobacco Inc.  JAPAY $15.1 —
+0.87
$53.96B — $502 — $15.06 — $15.13 — $53.96B — 43.14 $0.35 —
Volkswagen AG  VWAPY $10.39 —
-0.1
$53.58B — $1.98K — $10.36 — $10.4 — $53.58B — 4.90 $2.12 —
Engie SA  ENGIY $21.88 —
+0.05
$53.51B — $15.57K — $21.73 — $21.99 — $53.51B — 11.57 $1.89 —
Volkswagen AG  VWAGY $10.53 —
-0.38
$53.42B — $25.27K — $10.47 — $10.56 — $53.42B — 4.96 $2.12 —
Engie SA  ENGQF $21.48 —
-2.81
$52.13B — $100 — $21.48 — $21.48 — $52.13B — 11.42 $1.88 —
Swiss Re AG  SSREY $44 —
+0.05
$51.76B — $1.13K — $44 — $44.12 — $51.76B — 16.35 $2.69 —
Lonza Group AG  LZAGY $69.38 —
-0.27
$50.28B — $1.36K — $69.38 — $69.79 — $50.28B — 63.65 $1.09 —
Singapore Telecommunications  SGAPY $30.1 —
-0.3
$49.88B — $4.72K — $30.07 — $30.14 — $49.88B — 16.18 $1.86 —
Alimentation Couche-Tard  ANCTF $52.44 —
-0.51
$49.78B — $780 — $52.23 — $52.76 — $49.78B — 19.27 $2.72 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-2.36
$49.55B — $400 — $2.89 — $2.89 — $49.55B — 15.21 $0.19 —
Loblaw Companies  LBLCF $164.96 —
0
$49.32B — $300 — $164.96 — $165.62 — $49.32B — 31.42 $5.25 —
Dassault Systèmes SE  DASTY $36.81 —
+0.19
$49.18B — $609 — $36.52 — $36.92 — $49.18B — 36.08 $1.02 —
NatWest Group plc  RBSPF $6.08 —
-15.44
$49.05B — $1.57K — $6.08 — $6.08 — $49.05B — 7.89 $0.77 —
Naspers Limited  NPSNY $61.46 —
+1.91
$48.95B — $5.43K — $61 — $61.53 — $48.95B — 16.70 $3.68 —
Eni S.p.A.  EIPAF $15.85 —
-0.75
$48.31B — $100 — $15.85 — $15.85 — $48.31B — 18.01 $0.88 —
Daiichi Sankyo Company  DSKYF $24.71 —
-1.67
$48.1B — $300 — $24.51 — $24.71 — $48.1B — 22.66 $1.09 —
Glencore plc  GLNCY $7.84 —
+1.55
$47.95B — $54.88K — $7.77 — $7.86 — $47.95B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.96 —
+0.5
$47.49B — $46.8K — $13.9 — $13.97 — $47.49B — 25.38 $0.55 —
JD.com  JDCMF $17.25 —
-0.61
$47.43B — $641 — $17.25 — $17.25 — $47.43B — 8.41 $2.05 —
Glencore  GLCNF $3.87 —
-1.53
$47.34B — $460 — $3.87 — $3.87 — $47.34B — 0 -$0.13 —
Givaudan SA  GVDNY $101.48 —
<0.01
$46.99B — $642 — $101.48 — $102.5 — $46.99B — 35.35 $2.87 —
United Overseas Bank Limited  UOVEY $55.17 —
+0.79
$46.27B — $5.21K — $54.67 — $55.36 — $46.27B — 10.03 $5.5 —
Daiichi Sankyo Company, Limited  DSNKY $24.71 —
+1.94
$46.18B — $10.95K — $24.1 — $24.74 — $46.18B — 22.66 $1.09 —
E.ON SE  EONGY $17.43 —
-0.68
$45.55B — $9.35K — $17.3 — $17.5 — $45.55B — 8.93 $1.95 —
BOC Hong Kong (Holdings)  BHKLY $86 —
0
$45.46B — $359 — $85.94 — $86 — $45.46B — 9.32 $9.22 —
Grupo México, S.A.B. de C.V  GMBXF $5.73 —
-0.35
$44.61B — $1.1K — $5.65 — $5.73 — $44.61B — 11.93 $0.48 —
Société Générale Société anonyme  SCGLY $11.29 —
-0.35
$43.83B — $22.66K — $11.2 — $11.33 — $43.83B — 8.96 $1.26 —
Mitsubishi Electric Corporation  MIELY $41.76 —
+2.35
$43.33B — $2.47K — $41.69 — $42.26 — $43.33B — 19.15 $2.18 —
Sika AG  SXYAY $26.72 —
+0.23
$43.03B — $11.86K — $26.55 — $26.78 — $43.03B — 28.12 $0.95 —
Fujitsu Limited  FJTSY $24.04 —
+2.39
$42.8B — $4.68K — $24.04 — $24.12 — $42.8B — 30.05 $0.8 —
Advantest Corporation  ATEYY $58.11 —
+5.29
$42.65B — $23.14K — $57.94 — $58.43 — $42.65B — 37.98 $1.53 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+1.02
$42.55B — $500 — $9.9 — $9.9 — $42.55B — 7.91 $1.25 —
Aena S.M.E., S.A.  ANYYY $27.41 —
-0.72
$41.35B — $375 — $27.38 — $27.41 — $41.35B — 18.27 $1.5 —
Anglo American plc  NGLOY $14.96 —
-3.02
$41.17B — $57.63K — $12.91 — $14.8 — $41.17B — 0 -$1.44 —
Wolters Kluwer  WTKWY $176.57 —
-0.51
$41.08B — $3.34K — $175.32 — $176.67 — $41.08B — 34.21 $5.16 —
Fujitsu  FJTSF $23.1 —
+3.03
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 28.87 $0.8 —
DNB Bank ASA  DNBBY $27.49 —
+0.18
$41.03B — $1.46K — $27.39 — $27.57 — $41.03B — 9.28 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $227 —
-0.21
$40.48B — $173 — $227 — $227 — $40.48B — 25.11 $9.04 —
HOYA Corporation  HOCPY $116.31 —
+1.51
$39.94B — $1.86K — $113.17 — $116.57 — $39.94B — 28.78 $4.04 —
KBC Group NV  KBCSY $49.95 —
+0.48
$39.62B — $4.61K — $49.61 — $49.99 — $39.62B — 10.34 $4.83 —
Seven & i Holdings Co., Ltd.  SVNDY $15.24 —
-1.36
$39.44B — $2.55K — $15.24 — $15.24 — $39.44B — 32.42 $0.47 —
Hannover Rück SE  HVRRY $53.35 —
+0.51
$38.79B — $100 — $53.35 — $53.35 — $38.79B — 15.02 $3.55 —
NTT DATA  NTDTY $27.57 —
-0.63
$38.65B — $322 — $27.57 — $27.82 — $38.65B — 38.82 $0.71 —
National Bank of Canada  NTIOF $98.33 —
+0.59
$38.49B — $17 — $98.16 — $98.33 — $38.49B — 12.87 $7.64 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.64 —
+0.56
$38.28B — $75.24K — $12.6 — $13.3 — $38.28B — 10.71 $1.18 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$37.76B — $7.5K — $0.39 — $0.4199 — $37.76B — 0 $0 —
DENSO Corporation  DNZOY $13.45 —
0
$37.52B — $9.59K — $13.45 — $13.5 — $37.52B — 13.18 $1.02 —
Amadeus IT Group, S.A.  AMADY $85.19 —
-0.23
$37.46B — $1.59K — $85.19 — $85.7 — $37.46B — 25.89 $3.29 —
Standard Chartered PLC  SCBFY $32.09 —
+0.12
$37.35B — $3.48K — $31.98 — $32.13 — $37.35B — 10.87 $2.95 —
Standard Chartered  SCBFF $15.99 —
+3.09
$37.22B — $1K — $15.99 — $15.99 — $37.22B — 10.87 $1.47 —
Fairfax Financial  FRFHF $1,655.99 —
-0.22
$37.21B — $3.44K — $1,650.61 — $1,688.18 — $37.21B — 9.60 $172.44 —
Oriental Land Co., Ltd.  OLCLY $22.42 —
-1.1
$37.04B — $300 — $22.42 — $22.42 — $37.04B — 42.30 $0.53 —
Commerzbank AG  CRZBY $32.5 —
+1.4
$36.66B — $1.97K — $32 — $32.5 — $36.66B — 13.00 $2.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici