Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.15T
Capitalisation boursière totale
$115.26B
Volume total
BTC 56.89%   •   ETH 11.89%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meituan  MPNGF $12.25 —
-2.08
$77.12B — $215.00 — $12.28 — $12.28 — $77.12B — 18.56 $0.66 —
Tokio Marine Holdings, Inc.  TKOMY $35.76 —
+0.2
$76.01B — $10.66K — $35.72 — $35.94 — $76.01B — 10.10 $3.54 —
National Grid plc  NGGTF $15.02 —
-2.21
$74.52B — $200.00 — $15.04 — $15.04 — $74.52B — 18.77 $0.80 —
Rolls-Royce  RLLCF $0.00 —
-10.53
$74.12B — $103.00K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Recruit Holdings Co., Ltd.  RCRUY $10.32 —
-2.92
$73.07B — $79.70K — $10.29 — $10.37 — $73.07B — 27.15 $0.38 —
Recruit  RCRRF $50.74 —
-5.92
$71.86B — $100.00 — $50.00 — $50.00 — $71.86B — 26.56 $1.91 —
Grupo México, S.A.B. de C.V  GMBXF $9.20 —
-0.65
$71.62B — $1.98K — $9.20 — $9.21 — $71.62B — 16.72 $0.55 —
RELX PLC  RLXXF $39.30 —
-2.96
$71.47B — $393.00 — $39.30 — $39.30 — $71.47B — 28.47 $1.38 —
SoftBank  SFBQF $1.38 —
+0.73
$69.63B — $450.00 — $1.39 — $1.42 — $69.63B — 19.71 $0.07 —
Hong Kong Exchanges and Clearing  HKXCF $53.34 —
+4.71
$67.42B — $1.10K — $51.85 — $51.85 — $67.42B — 34.19 $1.56 —
BAE Systems plc  BAESY $92.18 —
+3.05
$67.28B — $153.95K — $90.23 — $92.18 — $67.28B — 26.56 $3.47 —
NatWest Group plc  RBSPF $8.32 —
+0.24
$67.02B — $1.64K — $7.75 — $7.75 — $67.02B — 9.67 $0.86 —
BAE Systems  BAESF $22.54 —
+1.3
$66.21B — $200.00 — $22.50 — $22.50 — $66.21B — 25.90 $0.87 —
SoftBank Corp.  SOBKY $13.81 —
-0.22
$66.02B — $8.24K — $13.80 — $13.83 — $66.02B — 18.91 $0.73 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.88 —
-0.65
$65.57B — $7.42K — $51.68 — $52.01 — $65.57B — 33.04 $1.57 —
Japan Tobacco Inc.  JAPAY $18.46 —
-0.16
$65.56B — $9.16K — $18.36 — $18.47 — $65.56B — 52.74 $0.35 —
KDDI Corporation  KDDIY $17.15 —
-0.23
$65.29B — $33.99K — $17.11 — $17.15 — $65.29B — 14.78 $1.16 —
CMOC  CMCLF $2.44 —
+2.09
$65.25B — $100.00 — $2.32 — $2.32 — $65.25B — 22.18 $0.11 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.67 —
-2.81
$64.36B — $4.34K — $28.67 — $28.69 — $64.36B — 11.46 $2.50 —
AB Volvo (publ)  VLVLY $31.42 —
-0.1
$63.89B — $17.14K — $31.40 — $31.52 — $63.89B — 16.89 $1.86 —
Volkswagen AG  VWAPY $12.29 —
-0.41
$62.56B — $14.59K — $12.35 — $12.36 — $62.56B — 7.87 $1.56 —
Volkswagen AG  VWAGY $12.47 —
-0.32
$62.51B — $60.09K — $12.46 — $12.54 — $62.51B — 7.99 $1.56 —
Engie SA  ENGQF $25.62 —
+4
$62.30B — $4.79K — $24.72 — $25.60 — $62.30B — 10.85 $2.36 —
Engie SA  ENGIY $25.31 —
+1.4
$61.55B — $21.94K — $25.16 — $25.35 — $61.55B — 10.72 $2.36 —
PT Bank Central Asia Tbk  PBCRY $12.40 —
-0.96
$61.21B — $33.60K — $12.40 — $12.45 — $61.21B — 17.71 $0.70 —
Merck KGaA  MKKGY $27.74 —
-0.86
$60.30B — $22.10K — $27.58 — $28.10 — $60.30B — 17.55 $1.58 —
Mitsubishi Electric Corporation  MIELY $58.88 —
+2.4
$60.24B — $4.57K — $58.77 — $59.11 — $60.24B — 23.93 $2.46 —
Wesfarmers Limited  WFAFY $26.51 —
-1.12
$60.19B — $1.20K — $26.51 — $26.64 — $60.19B — 31.18 $0.85 —
Assicurazioni Generali S.p.A.  ARZGY $19.76 —
+0.66
$59.47B — $1.89K — $19.68 — $19.71 — $59.47B — 13.44 $1.47 —
Crédit Agricole S.A.  CRARY $9.79 —
+0.51
$59.24B — $39.68K — $9.75 — $9.79 — $59.24B — 6.99 $1.40 —
Glencore plc  GLNCY $10.03 —
-0.3
$59.03B — $49.16K — $10.02 — $10.11 — $59.03B — 0 -$0.32 —
Equinor ASA  STOHF $22.88 —
0
$58.86B — $250.00 — $22.80 — $22.80 — $58.86B — 10.69 $2.14 —
Glencore  GLCNF $5.01 —
-1.57
$58.79B — $100.00 — $5.10 — $5.10 — $58.79B — 0 -$0.16 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.35 —
-1.35
$58.30B — $93.92K — $15.24 — $15.71 — $58.30B — 18.49 $0.83 —
Singapore Telecommunications  SGAPY $34.99 —
-0.82
$57.93B — $7.67K — $34.99 — $35.06 — $57.93B — 12.27 $2.85 —
Shin-Etsu Chemical  SHECF $30.88 —
-5.31
$57.84B — $590.00 — $30.85 — $30.90 — $57.84B — 18.60 $1.66 —
DSV A/S  DSDVY $120.88 —
+1.52
$57.08B — $6.94K — $120.35 — $121.33 — $57.08B — 38.74 $3.12 —
Siemens Healthineers AG  SMMNY $25.09 —
-0.16
$56.04B — $22.18K — $25.08 — $25.24 — $56.04B — 22.60 $1.11 —
Société Générale Société anonyme  SCGLY $14.59 —
+1.39
$55.59B — $40.66K — $14.55 — $14.64 — $55.59B — 11.13 $1.31 —
Eni S.p.A.  EIPAF $18.66 —
+0.81
$55.53B — $100.00 — $18.70 — $18.70 — $55.53B — 19.43 $0.96 —
Thales S.A.  THLLY $53.55 —
+2.34
$55.30B — $20.08K — $52.72 — $53.58 — $55.30B — 45.38 $1.18 —
UCB SA  UCBJY $144.11 —
+0.04
$54.76B — $3.69K — $143.30 — $144.56 — $54.76B — 36.11 $3.99 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-0.63
$54.51B — $5.05K — $3.15 — $3.25 — $54.51B — 19.68 $0.16 —
Compass Group PLC  CMPGY $31.26 —
-1.01
$53.05B — $191.68K — $31.18 — $31.37 — $53.05B — 28.41 $1.10 —
Holcim AG  HCMLY $18.83 —
+1.29
$52.70B — $3.83K — $18.79 — $18.85 — $52.70B — 13.35 $1.41 —
Loblaw Companies  LBLCF $44.57 —
-1.02
$52.64B — $200.00 — $45.00 — $45.13 — $52.64B — 30.31 $1.47 —
HOYA Corporation  HOCPY $152.90 —
-1.05
$51.84B — $522.00 — $152.63 — $153.61 — $51.84B — 39.00 $3.92 —
Constellation Software  CNSWF $2,408.45 —
+0.09
$51.04B — $847.00 — $2,385.00 — $2,499.99 — $51.04B — 74.15 $32.48 —
Standard Chartered PLC  SCBFY $44.35 —
+0.88
$50.37B — $22.64K — $44.13 — $44.44 — $50.37B — 11.70 $3.79 —
Standard Chartered  SCBFF $22.12 —
+1.47
$50.24B — $50.00 — $21.45 — $21.45 — $50.24B — 11.70 $1.89 —
Macquarie Group Limited  MQBKY $129.88 —
+0.32
$50.01B — $3.28K — $129.46 — $130.25 — $50.01B — 18.08 $7.18 —
Alimentation Couche-Tard  ANCTF $52.46 —
-2.07
$49.58B — $1.01K — $52.62 — $52.93 — $49.58B — 19.07 $2.75 —
Baidu  BAIDF $16.68 —
+11.35
$49.37B — $200.00 — $15.00 — $15.00 — $49.37B — 12.08 $1.38 —
Compagnie de Saint-Gobain S.A.  CODYY $19.75 —
-2.03
$48.96B — $102.96K — $19.68 — $19.86 — $48.96B — 15.07 $1.31 —
Adyen  ADYEY $15.46 —
-1.34
$48.91B — $51.92K — $15.44 — $15.69 — $48.91B — 41.78 $0.37 —
Diageo plc  DGEAF $21.94 —
-0.86
$48.78B — $4.00K — $21.80 — $21.82 — $48.78B — 20.69 $1.06 —
National Bank of Canada  NTIOF $123.63 —
+0.08
$48.32B — $30.00 — $123.72 — $123.72 — $48.32B — 17.14 $7.21 —
Lonza Group AG  LZAGY $67.82 —
+0.44
$47.88B — $10.81K — $67.76 — $68.16 — $47.88B — 52.57 $1.29 —
Deutsche Börse AG  DBOEY $26.00 —
+0.62
$47.65B — $56.95K — $25.91 — $26.21 — $47.65B — 20.31 $1.28 —
Naspers Limited  NPSNY $12.26 —
-2.54
$47.59B — $7.70K — $12.20 — $12.30 — $47.59B — 9.08 $1.35 —
Swiss Re AG  SSREY $40.37 —
+0.4
$47.49B — $24.03K — $40.30 — $40.46 — $47.49B — 12.85 $3.14 —
E.ON SE  EONGY $17.97 —
+0.34
$46.96B — $9.41K — $17.91 — $17.98 — $46.96B — 13.51 $1.33 —
Fujitsu Limited  FJTSY $25.87 —
-0.81
$45.88B — $21.41K — $25.85 — $26.13 — $45.88B — 24.63 $1.05 —
Marubeni  MARUF $27.73 —
+10.91
$45.65B — $5.00 — $28.11 — $28.11 — $45.65B — 12.49 $2.22 —
Marubeni Corporation  MARUY $276.31 —
+0.67
$45.49B — $603.00 — $276.00 — $280.90 — $45.49B — 12.44 $22.20 —
Takeda Pharmaceutical Company Limited  TKPHF $28.61 —
0
$45.43B — $2.00 — $28.11 — $28.11 — $45.43B — 220.07 $0.13 —
Universal Music  UMGNF $24.76 —
-2.33
$45.41B — $3.15K — $24.50 — $24.83 — $45.41B — 15.09 $1.64 —
Commerzbank AG  CRZBY $40.14 —
+0.9
$45.26B — $1.47K — $40.04 — $40.21 — $45.26B — 16.65 $2.41 —
Universal Music  UNVGY $12.29 —
-2.69
$45.08B — $67.51K — $12.24 — $12.43 — $45.08B — 14.98 $0.82 —
JD.com  JDCMF $15.20 —
0
$44.47B — $100.00 — $15.20 — $15.20 — $44.47B — 10.13 $1.50 —
Daiichi Sankyo Company  DSKYF $23.49 —
+3.57
$44.14B — $500.00 — $22.00 — $22.00 — $44.14B — 24.46 $0.96 —
United Overseas Bank Limited  UOVEY $52.86 —
-0.55
$43.88B — $7.19K — $52.81 — $52.93 — $43.88B — 9.78 $5.40 —
Murata Manufacturing  MRAAF $22.69 —
+13.38
$43.63B — $800.00 — $21.77 — $21.77 — $43.63B — 27.67 $0.82 —
WuXi AppTec  WUXAY $13.54 —
+5.19
$43.50B — $1.10K — $13.14 — $13.50 — $43.50B — 18.29 $0.74 —
Erste Group Bank AG  EBKDY $55.75 —
-0.16
$43.30B — $100.00 — $55.90 — $55.90 — $43.30B — 12.84 $4.34 —
ASSA ABLOY AB (publ)  ASAZY $18.98 —
-0.89
$42.58B — $13.12K — $18.86 — $19.05 — $42.58B — 27.11 $0.70 —
Great-West Lifeco  GWLIF $45.41 —
0
$42.20B — $160.00 — $45.41 — $45.77 — $42.20B — 14.69 $3.09 —
3i Group plc  TGOPY $10.58 —
-1.31
$41.75B — $27.13K — $10.55 — $10.65 — $41.75B — 4.89 $2.16 —
Kering SA  PPRUY $33.88 —
-1.4
$41.68B — $11.89K — $33.85 — $34.07 — $41.68B — 49.10 $0.69 —
Aeon Co., Ltd.  AONNY $15.02 —
-7.85
$41.56B — $569.00 — $15.02 — $15.05 — $41.56B — 214.57 $0.07 —
Daiichi Sankyo Company, Limited  DSNKY $22.00 —
-0.99
$40.87B — $57.05K — $21.75 — $22.30 — $40.87B — 22.91 $0.96 —
Aena S.M.E., S.A.  ANYYY $13.52 —
+0.8
$40.56B — $897.00 — $13.46 — $13.48 — $40.56B — 10.81 $1.25 —
Dollarama  DLMAF $145.93 —
+0.77
$40.31B — $384.00 — $145.74 — $145.87 — $40.31B — 45.17 $3.23 —
Legrand SA  LGRDY $30.38 —
+1.44
$39.78B — $7.61K — $30.19 — $30.43 — $39.78B — 28.12 $1.08 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Murata Manufacturing Co., Ltd.  MRAAY $10.82 —
-0.55
$39.61B — $12.68K — $10.77 — $10.86 — $39.61B — 26.39 $0.41 —
DNB Bank ASA  DNBBY $26.70 —
+0.23
$39.08B — $1.97K — $26.66 — $26.70 — $39.08B — 9.33 $2.86 —
Sandvik AB (publ)  SDVKY $31.13 —
+0.61
$39.05B — $8.68K — $31.04 — $31.17 — $39.05B — 24.90 $1.25 —
Fairfax Financial  FRFHF $1,751.53 —
+4.32
$38.98B — $668.00 — $1,714.45 — $1,760.00 — $38.98B — 8.48 $206.52 —
Antofagasta  ANFGF $39.53 —
-1.2
$38.97B — $1.46K — $39.68 — $40.00 — $38.97B — 35.61 $1.11 —
Sumitomo Corporation  SSUMY $32.32 —
+1.64
$38.82B — $11.97K — $32.25 — $32.42 — $38.82B — 9.97 $3.24 —
Honda Motor Co., Ltd.  HNDAF $9.92 —
-1.29
$38.66B — $430.00 — $9.65 — $9.65 — $38.66B — 10.12 $0.98 —
Tesco PLC  TSCDY $18.09 —
-0.88
$38.55B — $3.55K — $18.04 — $18.08 — $38.55B — 19.87 $0.91 —
Tesco  TSCDF $6.00 —
-1.15
$38.36B — $400.00 — $6.07 — $6.07 — $38.36B — 20.00 $0.30 —
Givaudan SA  GVDNY $81.44 —
-2.2
$37.58B — $948.00 — $81.49 — $81.90 — $37.58B — 27.70 $2.94 —
RWE Aktiengesellschaft  RWNFF $51.03 —
+0.97
$37.58B — $250.00 — $46.00 — $46.00 — $37.58B — 14.79 $3.45 —
Endesa, S.A.  ELEZY $17.92 —
+1.1
$37.20B — $412.00 — $17.93 — $17.93 — $37.20B — 14.80 $1.21 —
RWE Aktiengesellschaft  RWEOY $50.58 —
+0.72
$37.06B — $5.63K — $50.20 — $50.64 — $37.06B — 14.66 $3.45 —
Kuaishou Technology  KSHTY $1.72 —
0
$37.05B — $1.64K — $1.77 — $1.77 — $37.05B — 17.14 $0.10 —
Daikin Industries,Ltd.  DKILY $12.52 —
-1.11
$36.91B — $21.78K — $12.53 — $12.61 — $36.91B — 20.86 $0.60 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀