Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.11 —	-2.25	$81.06B —	$1.79K —	$36.18 —	$36.60 —	$81.06B —	14.10	$2.56 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.76 —	+3.52	$80.93B —	$19.12K —	$21.34 —	$21.76 —	$80.93B —	27.54	$0.79 —
National Grid plc NGGTF US	$16.24 —	-0.06	$80.81B —	$6.90K —	$16.08 —	$16.08 —	$80.81B —	18.66	$0.87 —
Engie SA ENGIY US	$31.75 —	+2.35	$80.67B —	$1.77K —	$31.75 —	$31.84 —	$80.67B —	18.24	$1.74 —
ITOCHU Corporation ITOCY US	$11.51 —	+0.96	$80.45B —	$57.22K —	$11.30 —	$11.54 —	$80.45B —	14.38	$0.80 —
Barclays BCLYF US	$5.81 —	-4.91	$78.59B —	$4.00K —	$6.20 —	$6.20 —	$78.59B —	10.01	$0.58 —
National Australia Bank NABZY US	$12.68 —	+1.36	$77.64B —	$58.49K —	$12.45 —	$12.68 —	$77.64B —	18.11	$0.70 —
Nokia Oyj NOKBF US	$13.90 —	+0.8	$77.60B —	$25.34K —	$13.31 —	$13.90 —	$77.60B —	86.87	$0.16 —
Vinci SA VCISY US	$35.18 —	-0.85	$77.52B —	$13.98K —	$35.41 —	$35.95 —	$77.52B —	14.12	$2.49 —
Shin-Etsu Chemical SHECF US	$41.59 —	-1.4	$77.34B —	$100.00 —	$46.50 —	$46.50 —	$77.34B —	26.32	$1.58 —
Engie SA ENGQF US	$30.40 —	-0.26	$77.24B —	$4.50K —	$31.00 —	$31.00 —	$77.24B —	17.47	$1.74 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.44 —	+2.85	$77.15B —	$10.99K —	$23.06 —	$23.44 —	$77.15B —	28.58	$0.82 —
Chugai Pharmaceutical CHGCF US	$46.73 —	+1.89	$76.91B —	$100.00 —	$54.54 —	$54.54 —	$76.91B —	28.32	$1.65 —
BAE Systems plc BAESY US	$104.81 —	+0.58	$76.88B —	$21.79K —	$103.71 —	$105.76 —	$76.88B —	28.95	$3.62 —
NTT, Inc. NTTYY US	$23.33 —	+2.01	$75.98B —	$16.92K —	$23.30 —	$23.49 —	$75.98B —	11.84	$1.97 —
NTT NPPXF US	$0.93 —	0	$75.72B —	$85.00 —	$0.90 —	$0.90 —	$75.72B —	11.62	$0.08 —
BAE Systems BAESF US	$25.70 —	+0.08	$75.40B —	$1.53K —	$26.00 —	$26.18 —	$75.40B —	28.24	$0.91 —
Mitsubishi Heavy Industries MHVYF US	$22.07 —	-1.12	$74.16B —	$219.00 —	$21.89 —	$21.89 —	$74.16B —	33.95	$0.65 —
Lloyds Banking LLDTF US	$1.25 —	-0.79	$72.80B —	$100.00 —	$1.25 —	$1.25 —	$72.80B —	12.50	$0.10 —
Assicurazioni Generali S.p.A. ARZGY US	$23.80 —	+0.93	$71.31B —	$3.88K —	$23.27 —	$23.80 —	$71.31B —	15.35	$1.55 —
Mitsubishi Electric MIELF US	$34.67 —	0	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Mitsubishi Electric Corporation MIELY US	$69.13 —	-3.79	$70.74B —	$18.24K —	$67.53 —	$69.13 —	$70.74B —	27.98	$2.47 —
Merck KGaA MKKGY US	$31.70 —	-1.12	$68.91B —	$4.92K —	$31.42 —	$31.70 —	$68.91B —	23.65	$1.34 —
AB Volvo (publ) VOLVF US	$33.79 —	0	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.68 —	+2.01	$68.33B —	$101.89K —	$10.58 —	$10.70 —	$68.33B —	8.90	$1.20 —
Japan Tobacco Inc. JAPAY US	$19.14 —	+1.43	$67.96B —	$1.05K —	$19.58 —	$19.71 —	$67.96B —	21.75	$0.88 —
Rheinmetall AG RNMBY US	$285.21 —	+2.51	$66.37B —	$15.90K —	$277.18 —	$285.86 —	$66.37B —	54.42	$5.24 —
KDDI Corporation KDDIY US	$17.30 —	+2.31	$65.86B —	$18.17K —	$17.15 —	$17.33 —	$65.86B —	15.04	$1.15 —
Wesfarmers Limited WFAFY US	$28.91 —	+2.7	$65.64B —	$19.82K —	$29.49 —	$29.99 —	$65.64B —	30.43	$0.95 —
Deutsche Post AG DPSTF US	$58.40 —	-0.85	$65.36B —	$200.00 —	$59.50 —	$59.50 —	$65.36B —	16.40	$3.56 —
AB Volvo (publ) VLVLY US	$32.07 —	-5.4	$65.21B —	$2.98K —	$32.35 —	$33.22 —	$65.21B —	18.64	$1.72 —
Macquarie Group Limited MQBKY US	$168.44 —	+0.65	$64.20B —	$1.93K —	$165.04 —	$168.44 —	$64.20B —	24.37	$6.91 —
SoftBank Corp. SOBKY US	$13.30 —	+1.28	$63.58B —	$10.99K —	$13.31 —	$13.41 —	$63.58B —	19.00	$0.70 —
SoftBank SFBQF US	$1.32 —	-0.38	$63.34B —	$5.00K —	$1.30 —	$1.30 —	$63.34B —	18.92	$0.07 —
STMicroelectronics N.V. STMEF US	$71.21 —	+0.28	$63.29B —	$500.00 —	$75.00 —	$75.58 —	$63.29B —	445.06	$0.16 —
Hong Kong Exchanges and Clearing HKXCF US	$48.14 —	-4.96	$62.83B —	$3.56K —	$49.60 —	$49.60 —	$62.83B —	25.33	$1.90 —
NatWest Group plc RBSPF US	$7.83 —	+4.4	$62.33B —	$325.00 —	$7.83 —	$7.83 —	$62.33B —	8.41	$0.93 —
Meituan MPNGY US	$19.95 —	+2.31	$61.59B —	$159.09K —	$19.70 —	$20.07 —	$61.59B —	0	-$1.16 —
RELX PLC RLXXF US	$34.56 —	-0.4	$60.90B —	$97.00 —	$33.80 —	$33.80 —	$60.90B —	23.19	$1.49 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$47.90 —	-1.4	$60.55B —	$11.83K —	$47.38 —	$48.04 —	$60.55B —	25.21	$1.90 —
UCB SA UCBJY US	$157.66 —	+3.9	$60.07B —	$1.84K —	$153.53 —	$157.66 —	$60.07B —	34.05	$4.63 —
Société Générale Société anonyme SCGLY US	$16.45 —	+1.04	$60.05B —	$72.95K —	$15.82 —	$16.50 —	$60.05B —	10.15	$1.62 —
DSV A/S DSDVY US	$122.99 —	+2.4	$58.68B —	$7.74K —	$119.26 —	$123.30 —	$58.68B —	51.89	$2.37 —
National Bank of Canada NTIOF US	$148.98 —	+0.32	$57.38B —	$2.24K —	$147.40 —	$149.10 —	$57.38B —	18.39	$8.10 —
Thales S.A. THLLY US	$55.33 —	+3.73	$56.85B —	$2.29K —	$54.35 —	$55.33 —	$56.85B —	29.58	$1.87 —
Crédit Agricole S.A. CRARY US	$9.33 —	-1.27	$56.44B —	$14.11K —	$9.22 —	$9.48 —	$56.44B —	7.58	$1.23 —
Compass Group PLC CMPGY US	$33.03 —	+0.18	$56.16B —	$38.78K —	$32.61 —	$33.28 —	$56.16B —	27.75	$1.19 —
E.ON SE EONGY US	$21.35 —	+2.35	$55.79B —	$15.98K —	$21.00 —	$21.35 —	$55.79B —	14.13	$1.51 —
Loblaw Companies LBLCF US	$47.69 —	+0.48	$55.51B —	$100.00 —	$48.22 —	$48.22 —	$55.51B —	30.18	$1.58 —
Standard Chartered PLC SCBFY US	$50.67 —	+2.36	$55.25B —	$57.55K —	$49.24 —	$50.67 —	$55.25B —	12.26	$4.13 —
Panasonic PCRFF US	$23.59 —	-1.83	$55.08B —	$100.00 —	$24.15 —	$24.15 —	$55.08B —	46.25	$0.51 —
Alimentation Couche-Tard ANCTF US	$59.95 —	+1.82	$55.05B —	$900.00 —	$60.40 —	$60.65 —	$55.05B —	20.74	$2.89 —
HOYA Corporation HOCPY US	$164.01 —	+3.51	$54.86B —	$2.66K —	$159.70 —	$164.01 —	$54.86B —	35.34	$4.64 —
Singapore Telecommunications SGAPY US	$33.05 —	-1.7	$54.22B —	$5.09K —	$32.86 —	$33.22 —	$54.22B —	12.71	$2.60 —
Great-West Lifeco GWLIF US	$58.92 —	+1.67	$52.91B —	$724.00 —	$59.00 —	$59.59 —	$52.91B —	17.69	$3.33 —
Standard Chartered SCBFF US	$24.20 —	-0.62	$52.77B —	$1.00K —	$24.21 —	$24.50 —	$52.77B —	11.74	$2.06 —
Antofagasta ANFGF US	$53.12 —	-1.54	$52.37B —	$200.00 —	$52.48 —	$52.75 —	$52.37B —	39.34	$1.35 —
KBC Group NV KBCSY US	$65.02 —	+1.11	$51.97B —	$1.61K —	$63.70 —	$65.02 —	$51.97B —	12.97	$5.01 —
Deutsche Börse AG DBOEY US	$28.49 —	+0.64	$51.88B —	$4.94K —	$28.18 —	$28.51 —	$51.88B —	22.08	$1.29 —
CMOC CMCLF US	$2.15 —	-2.27	$51.77B —	$1.62K —	$2.15 —	$2.15 —	$51.77B —	15.35	$0.14 —
Singapore Telecommunications Limited SNGNF US	$3.15 —	0	$51.68B —	$3.00K —	$3.70 —	$3.70 —	$51.68B —	12.11	$0.26 —
Nintendo Co., Ltd. NTDOY US	$11.17 —	+0.36	$51.51B —	$502.49K —	$11.02 —	$11.17 —	$51.51B —	19.59	$0.57 —
Sumitomo Electric Industries, Ltd. SMTOY US	$65.80 —	-7.43	$51.32B —	$8.54K —	$65.06 —	$67.65 —	$51.32B —	22.30	$2.95 —
Wal-Mart de México, S.A.B. de C.V WMMVF US	$2.90 —	+0.69	$51.16B —	$100.00 —	$2.90 —	$2.90 —	$51.16B —	17.05	$0.17 —
Nintendo NTDOF US	$44.22 —	-1.21	$50.98B —	$130.00 —	$44.80 —	$44.80 —	$50.98B —	19.48	$2.27 —
Volkswagen AG VWAGY US	$10.07 —	-1.27	$50.48B —	$44.35K —	$9.88 —	$10.07 —	$50.48B —	7.14	$1.41 —
Renesas Electronics Corporation RNECY US	$13.89 —	+2.74	$50.40B —	$136.35K —	$13.28 —	$13.95 —	$50.40B —	0	-$0.09 —
Marubeni Corporation MARUY US	$305.95 —	+1.25	$50.02B —	$3.89K —	$292.73 —	$306.51 —	$50.02B —	14.85	$20.59 —
Volkswagen AG VWAPY US	$9.88 —	-1.72	$49.51B —	$22.37K —	$9.75 —	$9.94 —	$49.51B —	7.00	$1.41 —
Disco DSCSY US	$45.63 —	+2.91	$49.49B —	$12.31K —	$44.00 —	$45.67 —	$49.49B —	58.50	$0.78 —
Takeda Pharmaceutical Company Limited TKPHF US	$31.30 —	0	$49.45B —	$200.00 —	$32.60 —	$32.60 —	$49.45B —	42.29	$0.74 —
Sandvik AB (publ) SDVKY US	$39.33 —	-0.03	$49.34B —	$1.96K —	$38.44 —	$39.37 —	$49.34B —	31.21	$1.26 —
United Overseas Bank Limited UOVEY US	$59.49 —	+1.1	$49.16B —	$4.48K —	$58.93 —	$59.49 —	$49.16B —	13.96	$4.26 —
Holcim AG HCMLY US	$17.76 —	-1.72	$49.12B —	$442.00 —	$17.98 —	$18.36 —	$49.12B —	98.66	$0.18 —
Prysmian S.p.A. PRYMY US	$83.98 —	+1.41	$49.09B —	$12.23K —	$81.01 —	$84.10 —	$49.09B —	30.98	$2.71 —
Marubeni MARUF US	$29.68 —	-1.88	$48.53B —	$700.00 —	$30.00 —	$31.00 —	$48.53B —	14.40	$2.06 —
RWE Aktiengesellschaft RWEOY US	$66.53 —	+2.56	$48.28B —	$11.23K —	$66.01 —	$66.53 —	$48.28B —	17.74	$3.75 —
Erste Group Bank AG EBKDY US	$61.12 —	+3.45	$47.73B —	$2.52K —	$59.53 —	$61.31 —	$47.73B —	12.37	$4.94 —
Commerzbank AG CRZBY US	$42.04 —	-1.8	$47.55B —	$100.00 —	$41.33 —	$41.33 —	$47.55B —	16.81	$2.50 —
Sumitomo Corporation SSUMY US	$39.33 —	-3.63	$47.00B —	$15.71K —	$38.60 —	$39.38 —	$47.00B —	12.64	$3.11 —
Constellation Software CNSWF US	$2,200.00 —	+2.78	$46.62B —	$397.00 —	$2,174.00 —	$2,278.00 —	$46.62B —	62.67	$35.10 —
Siemens Healthineers AG SEMHF US	$40.34 —	+1.7	$45.15B —	$1.50K —	$40.10 —	$40.10 —	$45.15B —	18.50	$2.18 —
Swiss Re AG SSREY US	$38.11 —	+3.06	$45.10B —	$3.73K —	$37.53 —	$38.11 —	$45.10B —	9.79	$3.89 —
Siemens Healthineers AG SMMNY US	$20.10 —	-0.59	$44.99B —	$71.79K —	$19.69 —	$20.12 —	$44.99B —	18.44	$1.09 —
Renesas Electronics RNECF US	$24.78 —	-8.73	$44.96B —	$50.00 —	$26.50 —	$26.50 —	$44.96B —	0	-$0.18 —
Diageo plc DGEAF US	$20.19 —	-1.17	$44.89B —	$400.00 —	$19.75 —	$19.75 —	$44.89B —	18.69	$1.08 —
Endesa, S.A. ELEZY US	$21.82 —	+2.49	$44.82B —	$32.00 —	$21.43 —	$21.48 —	$44.82B —	16.78	$1.30 —
Lonza Group AG LZAGY US	$62.18 —	-0.13	$44.24B —	$6.34K —	$61.39 —	$62.47 —	$44.24B —	38.14	$1.63 —
TDK Corporation TTDKY US	$22.94 —	-2.09	$43.54B —	$16.19K —	$22.17 —	$22.96 —	$43.54B —	35.84	$0.64 —
Woodside Energy WOPEF US	$20.21 —	-6.78	$43.32B —	$300.00 —	$22.70 —	$22.73 —	$43.32B —	14.23	$1.42 —
DNB Bank ASA DNBBY US	$29.93 —	-0.2	$43.02B —	$1.06K —	$29.54 —	$30.04 —	$43.02B —	10.14	$2.95 —
PT Bank Central Asia Tbk PBCRF US	$0.35 —	+25	$43.01B —	$4.00K —	$0.28 —	$0.28 —	$43.01B —	11.66	$0.03 —
Sun Hung Kai Properties Limited SUHJY US	$14.80 —	-0.94	$42.89B —	$4.69K —	$14.64 —	$14.84 —	$42.89B —	15.25	$0.97 —
Swisscom AG SCMWY US	$82.39 —	+0.87	$42.76B —	$1.15K —	$81.54 —	$81.54 —	$42.76B —	27.46	$3.00 —
Aena S.M.E., S.A. ANYYY US	$14.21 —	-0.49	$42.63B —	$562.00 —	$14.34 —	$14.57 —	$42.63B —	17.12	$0.83 —
TDK TTDKF US	$22.36 —	-9.24	$42.45B —	$400.00 —	$24.64 —	$24.64 —	$42.45B —	34.94	$0.64 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.32 —	-1.25	$42.15B —	$55.75K —	$16.82 —	$17.35 —	$42.15B —	13.02	$1.33 —
Compagnie de Saint-Gobain CODGF US	$86.20 —	0	$41.96B —	$2.00 —	$87.44 —	$87.44 —	$41.96B —	12.94	$6.66 —
Daikin Industries,Ltd. DKILY US	$14.32 —	-1.04	$41.93B —	$9.34K —	$14.29 —	$14.57 —	$41.93B —	24.27	$0.59 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$12.61 —	0	$41.88B —	$200.00 —	$12.80 —	$12.80 —	$41.88B —	15.76	$0.80 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}