Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF US	$16.24 —	-0.06	$80.81B —	$6.90K —	$16.08 —	$16.08 —	$80.81B —	18.66	$0.87 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.68 —	+3.14	$80.63B —	$18.98K —	$21.34 —	$21.76 —	$80.63B —	27.44	$0.79 —
ITOCHU Corporation ITOCY US	$11.51 —	+0.96	$80.45B —	$45.15K —	$11.30 —	$11.51 —	$80.45B —	14.38	$0.80 —
ITOCHU ITOCF US	$11.50 —	-2.79	$80.38B —	$5.92K —	$11.50 —	$11.50 —	$80.38B —	14.37	$0.80 —
Vinci SA VCISY US	$35.93 —	+1.27	$79.18B —	$13.60K —	$35.41 —	$35.95 —	$79.18B —	14.42	$2.49 —
Engie SA ENGIY US	$31.08 —	+0.19	$78.97B —	$1.08K —	$31.84 —	$31.84 —	$78.97B —	17.86	$1.74 —
Barclays BCLYF US	$5.81 —	-4.91	$78.59B —	$4.00K —	$6.20 —	$6.20 —	$78.59B —	10.01	$0.58 —
National Australia Bank NABZY US	$12.68 —	+1.36	$77.64B —	$57.33K —	$12.45 —	$12.68 —	$77.64B —	18.11	$0.70 —
Shin-Etsu Chemical SHECF US	$41.59 —	-1.4	$77.34B —	$100.00 —	$46.50 —	$46.50 —	$77.34B —	26.32	$1.58 —
Engie SA ENGQF US	$30.40 —	-0.26	$77.24B —	$4.50K —	$31.00 —	$31.00 —	$77.24B —	17.47	$1.74 —
BAE Systems plc BAESY US	$105.10 —	+0.85	$77.09B —	$19.75K —	$103.71 —	$105.76 —	$77.09B —	29.03	$3.62 —
Chugai Pharmaceutical CHGCF US	$46.73 —	+1.89	$76.91B —	$100.00 —	$54.54 —	$54.54 —	$76.91B —	28.32	$1.65 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.34 —	+2.41	$76.82B —	$10.44K —	$23.06 —	$23.44 —	$76.82B —	28.46	$0.82 —
BAE Systems BAESF US	$26.18 —	+1.95	$76.81B —	$1.53K —	$26.00 —	$26.18 —	$76.81B —	28.76	$0.91 —
NTT, Inc. NTTYY US	$23.31 —	+1.92	$75.92B —	$13.11K —	$23.30 —	$23.49 —	$75.92B —	11.83	$1.97 —
NTT NPPXF US	$0.93 —	0	$75.72B —	$85.00 —	$0.90 —	$0.90 —	$75.72B —	11.62	$0.08 —
Nokia Oyj NOKBF US	$13.48 —	-2.25	$75.25B —	$24.24K —	$13.31 —	$13.67 —	$75.25B —	84.25	$0.16 —
Mitsubishi Heavy Industries MHVYF US	$22.07 —	-1.12	$74.16B —	$219.00 —	$21.89 —	$21.89 —	$74.16B —	33.95	$0.65 —
Lloyds Banking LLDTF US	$1.25 —	-0.79	$72.80B —	$100.00 —	$1.25 —	$1.25 —	$72.80B —	12.50	$0.10 —
Assicurazioni Generali S.p.A. ARZGY US	$23.77 —	+0.81	$71.22B —	$1.88K —	$23.27 —	$23.77 —	$71.22B —	15.33	$1.55 —
Mitsubishi Electric MIELF US	$34.67 —	0	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Mitsubishi Electric Corporation MIELY US	$68.75 —	-4.31	$70.35B —	$18.13K —	$67.53 —	$69.13 —	$70.35B —	27.83	$2.47 —
Japan Tobacco Inc. JAPAY US	$19.71 —	+4.18	$69.98B —	$1.05K —	$19.58 —	$19.71 —	$69.98B —	22.39	$0.88 —
AB Volvo (publ) VOLVF US	$33.79 —	0	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Merck KGaA MKKGY US	$31.56 —	-1.56	$68.61B —	$3.32K —	$31.42 —	$31.65 —	$68.61B —	23.55	$1.34 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.70 —	+2.2	$68.46B —	$100.79K —	$10.58 —	$10.70 —	$68.46B —	8.91	$1.20 —
AB Volvo (publ) VLVLY US	$33.22 —	-2.01	$67.55B —	$2.98K —	$32.35 —	$33.22 —	$67.55B —	19.31	$1.72 —
STMicroelectronics N.V. STMEF US	$75.58 —	+5.19	$67.18B —	$500.00 —	$75.00 —	$75.58 —	$67.18B —	472.37	$0.16 —
Wesfarmers Limited WFAFY US	$29.49 —	+4.76	$66.96B —	$13.73K —	$29.49 —	$29.70 —	$66.96B —	31.04	$0.95 —
Rheinmetall AG RNMBY US	$284.08 —	+2.11	$66.11B —	$14.99K —	$277.18 —	$285.64 —	$66.11B —	54.21	$5.24 —
KDDI Corporation KDDIY US	$17.17 —	+1.54	$65.37B —	$4.97K —	$17.15 —	$17.18 —	$65.37B —	14.93	$1.15 —
Deutsche Post AG DPSTF US	$58.40 —	-0.85	$65.36B —	$200.00 —	$59.50 —	$59.50 —	$65.36B —	16.40	$3.56 —
SoftBank Corp. SOBKY US	$13.41 —	+2.12	$64.10B —	$10.99K —	$13.31 —	$13.41 —	$64.10B —	19.15	$0.70 —
Macquarie Group Limited MQBKY US	$167.71 —	+0.22	$63.92B —	$1.71K —	$165.04 —	$168.11 —	$63.92B —	24.27	$6.91 —
SoftBank SFBQF US	$1.32 —	-0.38	$63.34B —	$5.00K —	$1.30 —	$1.30 —	$63.34B —	18.92	$0.07 —
Hong Kong Exchanges and Clearing HKXCF US	$48.14 —	-4.96	$62.83B —	$3.56K —	$49.60 —	$49.60 —	$62.83B —	25.33	$1.90 —
NatWest Group plc RBSPF US	$7.83 —	+4.4	$62.33B —	$325.00 —	$7.83 —	$7.83 —	$62.33B —	8.41	$0.93 —
Meituan MPNGY US	$19.95 —	+2.31	$61.59B —	$143.93K —	$19.70 —	$20.07 —	$61.59B —	0	-$1.16 —
RELX PLC RLXXF US	$34.56 —	-0.4	$60.90B —	$97.00 —	$33.80 —	$33.80 —	$60.90B —	23.19	$1.49 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$47.86 —	-1.48	$60.50B —	$11.39K —	$47.38 —	$48.04 —	$60.50B —	25.18	$1.90 —
Société Générale Société anonyme SCGLY US	$16.30 —	+0.12	$59.50B —	$71.52K —	$15.82 —	$16.50 —	$59.50B —	10.06	$1.62 —
UCB SA UCBJY US	$155.47 —	+2.46	$59.23B —	$1.73K —	$153.53 —	$155.47 —	$59.23B —	33.57	$4.63 —
DSV A/S DSDVY US	$122.93 —	+2.35	$58.65B —	$4.94K —	$119.26 —	$123.30 —	$58.65B —	51.86	$2.37 —
National Bank of Canada NTIOF US	$149.10 —	+0.4	$57.42B —	$2.23K —	$147.40 —	$149.10 —	$57.42B —	18.40	$8.10 —
Crédit Agricole S.A. CRARY US	$9.40 —	-0.53	$56.87B —	$14.11K —	$9.22 —	$9.48 —	$56.87B —	7.64	$1.23 —
Thales S.A. THLLY US	$55.33 —	+3.73	$56.85B —	$2.29K —	$54.35 —	$55.33 —	$56.85B —	29.58	$1.87 —
Compass Group PLC CMPGY US	$32.95 —	-0.06	$56.03B —	$29.33K —	$32.61 —	$33.28 —	$56.03B —	27.68	$1.19 —
Alimentation Couche-Tard ANCTF US	$60.65 —	+3.01	$55.69B —	$900.00 —	$60.40 —	$60.65 —	$55.69B —	20.98	$2.89 —
E.ON SE EONGY US	$21.30 —	+2.11	$55.66B —	$15.94K —	$21.00 —	$21.31 —	$55.66B —	14.10	$1.51 —
Loblaw Companies LBLCF US	$47.69 —	+0.48	$55.51B —	$100.00 —	$48.22 —	$48.22 —	$55.51B —	30.18	$1.58 —
Panasonic PCRFF US	$23.59 —	-1.83	$55.08B —	$100.00 —	$24.15 —	$24.15 —	$55.08B —	46.25	$0.51 —
Standard Chartered PLC SCBFY US	$50.45 —	+1.92	$55.01B —	$57.45K —	$49.24 —	$50.45 —	$55.01B —	12.21	$4.13 —
HOYA Corporation HOCPY US	$163.40 —	+3.12	$54.66B —	$2.39K —	$159.70 —	$163.66 —	$54.66B —	35.21	$4.64 —
Singapore Telecommunications SGAPY US	$33.09 —	-1.58	$54.29B —	$3.89K —	$32.86 —	$33.22 —	$54.29B —	12.72	$2.60 —
Great-West Lifeco GWLIF US	$59.19 —	+2.14	$53.15B —	$604.00 —	$59.00 —	$59.39 —	$53.15B —	17.77	$3.33 —
Standard Chartered SCBFF US	$24.20 —	-0.62	$52.77B —	$1.00K —	$24.21 —	$24.50 —	$52.77B —	11.74	$2.06 —
Sumitomo Electric Industries, Ltd. SMTOY US	$67.26 —	-5.37	$52.46B —	$8.54K —	$65.06 —	$67.65 —	$52.46B —	22.80	$2.95 —
Antofagasta ANFGF US	$53.12 —	-1.54	$52.37B —	$200.00 —	$52.48 —	$52.75 —	$52.37B —	39.34	$1.35 —
KBC Group NV KBCSY US	$65.01 —	+1.07	$51.97B —	$1.45K —	$63.70 —	$65.01 —	$51.97B —	12.97	$5.01 —
Deutsche Börse AG DBOEY US	$28.47 —	+0.57	$51.85B —	$3.32K —	$28.18 —	$28.50 —	$51.85B —	22.06	$1.29 —
CMOC CMCLF US	$2.15 —	-2.27	$51.77B —	$1.62K —	$2.15 —	$2.15 —	$51.77B —	15.35	$0.14 —
Singapore Telecommunications Limited SNGNF US	$3.15 —	0	$51.68B —	$3.00K —	$3.70 —	$3.70 —	$51.68B —	12.11	$0.26 —
Nintendo NTDOF US	$44.80 —	-0.51	$51.65B —	$130.00 —	$44.80 —	$44.80 —	$51.65B —	19.73	$2.27 —
Wal-Mart de México, S.A.B. de C.V WMMVF US	$2.90 —	+0.69	$51.16B —	$100.00 —	$2.90 —	$2.90 —	$51.16B —	17.05	$0.17 —
Nintendo Co., Ltd. NTDOY US	$11.02 —	-0.99	$50.82B —	$348.38K —	$11.02 —	$11.14 —	$50.82B —	19.33	$0.57 —
Holcim AG HCMLY US	$18.36 —	+1.58	$50.76B —	$442.00 —	$17.98 —	$18.36 —	$50.76B —	101.97	$0.18 —
Volkswagen AG VWAGY US	$10.05 —	-1.47	$50.38B —	$43.30K —	$9.88 —	$10.05 —	$50.38B —	7.12	$1.41 —
Renesas Electronics Corporation RNECY US	$13.77 —	+1.85	$49.97B —	$103.82K —	$13.28 —	$13.80 —	$49.97B —	0	-$0.09 —
Marubeni Corporation MARUY US	$304.58 —	+0.79	$49.80B —	$3.81K —	$292.73 —	$306.51 —	$49.80B —	14.79	$20.59 —
Volkswagen AG VWAPY US	$9.92 —	-1.29	$49.73B —	$22.27K —	$9.75 —	$9.93 —	$49.73B —	7.03	$1.41 —
Takeda Pharmaceutical Company Limited TKPHF US	$31.30 —	0	$49.45B —	$200.00 —	$32.60 —	$32.60 —	$49.45B —	42.29	$0.74 —
Disco DSCSY US	$45.44 —	+2.48	$49.29B —	$10.51K —	$44.00 —	$45.67 —	$49.29B —	58.25	$0.78 —
Sandvik AB (publ) SDVKY US	$39.28 —	-0.15	$49.27B —	$1.96K —	$38.44 —	$39.37 —	$49.27B —	31.17	$1.26 —
United Overseas Bank Limited UOVEY US	$59.49 —	+1.1	$49.16B —	$4.48K —	$58.93 —	$59.49 —	$49.16B —	13.96	$4.26 —
Prysmian S.p.A. PRYMY US	$84.05 —	+1.5	$49.13B —	$8.92K —	$81.01 —	$84.05 —	$49.13B —	31.01	$2.71 —
Marubeni MARUF US	$29.68 —	-1.88	$48.53B —	$700.00 —	$30.00 —	$31.00 —	$48.53B —	14.40	$2.06 —
RWE Aktiengesellschaft RWEOY US	$66.53 —	+2.56	$48.28B —	$11.23K —	$66.01 —	$66.53 —	$48.28B —	17.74	$3.75 —
Erste Group Bank AG EBKDY US	$61.21 —	+3.61	$47.80B —	$2.52K —	$59.53 —	$61.31 —	$47.80B —	12.39	$4.94 —
Commerzbank AG CRZBY US	$41.33 —	-1.81	$46.75B —	$100.00 —	$41.33 —	$41.33 —	$46.75B —	16.53	$2.50 —
Sumitomo Corporation SSUMY US	$39.11 —	-4.17	$46.74B —	$12.43K —	$38.60 —	$39.38 —	$46.74B —	12.57	$3.11 —
Constellation Software CNSWF US	$2,174.01 —	+1.57	$46.07B —	$378.00 —	$2,174.00 —	$2,278.00 —	$46.07B —	61.93	$35.10 —
Swiss Re AG SSREY US	$38.06 —	+2.92	$45.04B —	$3.52K —	$37.53 —	$38.06 —	$45.04B —	9.78	$3.89 —
Siemens Healthineers AG SMMNY US	$20.12 —	-0.49	$45.04B —	$71.19K —	$19.69 —	$20.12 —	$45.04B —	18.45	$1.09 —
Renesas Electronics RNECF US	$24.78 —	-8.73	$44.96B —	$50.00 —	$26.50 —	$26.50 —	$44.96B —	0	-$0.18 —
Diageo plc DGEAF US	$20.19 —	-1.17	$44.89B —	$400.00 —	$19.75 —	$19.75 —	$44.89B —	18.69	$1.08 —
Siemens Healthineers AG SEMHF US	$40.10 —	-0.99	$44.88B —	$1.50K —	$40.10 —	$40.10 —	$44.88B —	18.39	$2.18 —
Endesa, S.A. ELEZY US	$21.82 —	+2.49	$44.82B —	$32.00 —	$21.43 —	$21.48 —	$44.82B —	16.78	$1.30 —
Lonza Group AG LZAGY US	$62.18 —	-0.13	$44.24B —	$6.34K —	$61.39 —	$62.47 —	$44.24B —	38.14	$1.63 —
Aena S.M.E., S.A. ANYYY US	$14.57 —	+2.32	$43.71B —	$562.00 —	$14.34 —	$14.57 —	$43.71B —	17.55	$0.83 —
Woodside Energy WOPEF US	$20.21 —	-6.78	$43.32B —	$300.00 —	$22.70 —	$22.73 —	$43.32B —	14.23	$1.42 —
TDK Corporation TTDKY US	$22.81 —	-2.65	$43.30B —	$13.74K —	$22.17 —	$22.92 —	$43.30B —	35.64	$0.64 —
DNB Bank ASA DNBBY US	$30.02 —	+0.1	$43.15B —	$1.06K —	$29.54 —	$30.04 —	$43.15B —	10.17	$2.95 —
PT Bank Central Asia Tbk PBCRF US	$0.35 —	+25	$43.01B —	$4.00K —	$0.28 —	$0.28 —	$43.01B —	11.66	$0.03 —
Sun Hung Kai Properties Limited SUHJY US	$14.83 —	-0.74	$42.97B —	$4.69K —	$14.64 —	$14.84 —	$42.97B —	15.28	$0.97 —
Daikin Industries,Ltd. DKILY US	$14.57 —	+0.69	$42.67B —	$9.34K —	$14.29 —	$14.57 —	$42.67B —	24.69	$0.59 —
TDK TTDKF US	$22.36 —	-9.24	$42.45B —	$400.00 —	$24.64 —	$24.64 —	$42.45B —	34.94	$0.64 —
Swisscom AG SCMWY US	$81.54 —	-0.17	$42.32B —	$1.15K —	$81.54 —	$81.54 —	$42.32B —	27.17	$3.00 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.28 —	-1.48	$42.06B —	$48.15K —	$16.82 —	$17.35 —	$42.06B —	12.99	$1.33 —
MS&AD Insurance Group Holdings, Inc. MSADY US	$28.93 —	+2.26	$41.98B —	$5.26K —	$28.93 —	$29.86 —	$41.98B —	8.76	$3.30 —
Compagnie de Saint-Gobain CODGF US	$86.20 —	0	$41.96B —	$2.00 —	$87.44 —	$87.44 —	$41.96B —	12.94	$6.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}