Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
OTC Markets OTCPK (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Equipements et matériaux semi-conducteurs (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (26)
- Semi-conducteurs (16)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,780.00 — |
-8.11
|
$686.04B — | $96.00 — | $1,780.00 — | $1,801.23 — | $686.04B — | 59.93 | $29.70 — | ||
Tokyo Electron Limited
TOELY
US
|
$227.91 — |
-7.16
|
$207.33B — | $93.52K — | $217.79 — | $228.60 — | $207.33B — | 58.73 | $3.88 — | ||
|
Tokyo Electron
TOELF
US
|
$446.70 — |
-9.84
|
$203.18B — | $14.00 — | $446.70 — | $453.77 — | $203.18B — | 57.41 | $7.78 — | ||
|
Advantest Corporation
ATEYY
US
|
$188.23 — |
-3.47
|
$136.43B — | $29.02K — | $184.67 — | $191.98 — | $136.43B — | 59.00 | $3.19 — | ||
|
Disco
DSCSY
US
|
$50.55 — |
-8.06
|
$54.83B — | $11.59K — | $49.69 — | $51.77 — | $54.83B — | 65.64 | $0.77 — | ||
Lasertec
LSRCY
US
|
$63.47 — |
-10.97
|
$28.44B — | $3.21K — | $63.00 — | $64.20 — | $28.44B — | 52.89 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$339.73 — |
-7.43
|
$26.91B — | $828.00 — | $336.95 — | $350.00 — | $26.91B — | 155.83 | $2.18 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.00 — |
-6.79
|
$10.48B — | $175.00 — | $74.87 — | $75.39 — | $10.48B — | 75.75 | $0.99 — | ||
|
Sumco Corporation
SUOPY
US
|
$52.70 — |
-2.86
|
$9.21B — | $133.00 — | $48.50 — | $48.50 — | $9.21B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
Soitec
SLOIF
US
|
$139.38 — |
+4.49
|
$4.98B — | $1.56K — | $130.45 — | $139.38 — | $4.98B — | 0 | -$7.14 — | ||
Soitec
SLOIY
US
|
$68.50 — |
+2.88
|
$4.89B — | $502.00 — | $66.94 — | $68.95 — | $4.89B — | 0 | -$3.57 — | ||
|
IQE
IQEPF
US
|
$0.66 — |
-4.06
|
$876.00M — | $166.08K — | $0.64 — | $0.67 — | $876.00M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $8.00 — | $506.00 — | $511.07 — | $61.64B — | 73.51 | $7.73 — | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $10.00 — | $1,147.60 — | $1,147.60 — | $60.12B — | 53.19 | $23.12 — | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.87 | $5.98 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$370.39 — |
-1.77
|
$29.33B — | $3.00 — | $361.00 — | $361.00 — | $29.33B — | 169.12 | $2.19 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $163.00 — | $109.00 — | $109.00 — | $2.45B — | 58.75 | $2.13 — | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $101.00 — | $24.00 — | $24.00 — | $51.54M — | 63.15 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}