Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
OTC Markets OTCPK (186)
Services aux collectivités (186)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.42 — |
+0.11
|
$114.94B — | $2K — | $18.42 — | $18.42 — | $114.94B — | 25.23 | $0.73 — | |
| Iberdrola IBDRY | $73.55 — |
-0.1
|
$114.74B — | $10.95K — | $73.18 — | $73.75 — | $114.74B — | 25.18 | $2.92 — | |
| Enel SpA ENLAY | $9.49 — |
+1.39
|
$98.16B — | $25.34K — | $9.43 — | $9.5 — | $98.16B — | 12.01 | $0.79 — | |
| Enel SpA ESOCF | $9.46 — |
-1.97
|
$96.71B — | $200 — | $9.25 — | $9.25 — | $96.71B — | 11.97 | $0.79 — | |
| National Grid plc NGGTF | $14.51 — |
-1.49
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.69 | $0.82 — | |
| Engie SA ENGIY | $23.26 — |
+0.95
|
$56.96B — | $28.08K — | $23.07 — | $23.3 — | $56.96B — | 11.98 | $1.94 — | |
| Engie SA ENGQF | $22.3 — |
-10.74
|
$56.42B — | $300 — | $23.67 — | $23.67 — | $56.42B — | 11.49 | $1.94 — | |
| E.ON SE EONGY | $18.9 — |
+2.16
|
$49.41B — | $12.75K — | $18.67 — | $18.9 — | $49.41B — | 9.40 | $2.01 — | |
| Endesa, S.A. ELEZY | $15.49 — |
-1.15
|
$32.82B — | $1 — | $15.49 — | $15.49 — | $32.82B — | 12.80 | $1.21 — | |
| RWE Aktiengesellschaft RWEOY | $42.57 — |
+2.23
|
$31.78B — | $6.5K — | $42.25 — | $42.61 — | $31.78B — | 6.77 | $6.28 — | |
| SSE plc SSEZY | $26.16 — |
+1.67
|
$28.77B — | $15.6K — | $26.01 — | $26.2 — | $28.77B — | 17.79 | $1.47 — | |
| Hydro One HRNNF | $35.77 — |
-0.71
|
$21.56B — | $100 — | $35.81 — | $35.81 — | $21.56B — | 24.00 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.36
|
$21.1B — | $2.21K — | $8.31 — | $8.35 — | $21.1B — | 14.15 | $0.59 — | |
| Terna S.p.A. TEZNY | $29.82 — |
+0.64
|
$20.07B — | $825 — | $29.71 — | $29.82 — | $20.07B — | 16.29 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.74 — |
+0.6
|
$19.85B — | $6.67K — | $11.63 — | $11.74 — | $19.85B — | 12.62 | $0.93 — | |
| EDP EDPFY | $44.94 — |
+1.38
|
$18.82B — | $751 — | $44.67 — | $44.94 — | $18.82B — | 19.28 | $2.33 — | |
| Ørsted A/S DNNGY | $14.64 — |
+0.48
|
$18.51B — | $8.25K — | $14.57 — | $14.67 — | $18.51B — | 104.57 | $0.14 — | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 12.46 | $0.28 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$15.97B — | $5K — | $0.8 — | $0.8 — | $15.97B — | 20.75 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.53B — | $1.08K — | $0.65 — | $0.65 — | $14.53B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
+3.1
|
$13.5B — | $1.23K — | $6.1 — | $6.1 — | $13.5B — | 3.96 | $1.51 — | |
| Redeia Corporación RDEIY | $10.32 — |
+0.78
|
$11.28B — | $6.27K — | $10.29 — | $10.32 — | $11.28B — | 18.42 | $0.56 — | |
| Severn Trent STRNY | $36.77 — |
+0.33
|
$11.06B — | $2.02K — | $36.55 — | $36.89 — | $11.06B — | 35.35 | $1.04 — | |
| Centrica plc CPYYY | $8.72 — |
-2.57
|
$10.42B — | $3 — | $8.72 — | $8.75 — | $10.42B — | 6.36 | $1.37 — | |
| United Utilities UUGRY | $29.92 — |
+0.44
|
$10.33B — | $2.54K — | $29.83 — | $29.97 — | $10.33B — | 28.22 | $1.06 — | |
| ENN Energy Holdings Limited XNGSY | $32.55 — |
+0.46
|
$9.09B — | $130 — | $32.42 — | $32.55 — | $9.09B — | 10.88 | $2.99 — | |
| Engie Brasil Energia EGIEY | $7.81 — |
-0.89
|
$6.47B — | $5.42K — | $7.81 — | $8.42 — | $6.47B — | 10.27 | $0.76 — | |
| Capital Power Corporation CPXWF | $40.66 — |
+2.26
|
$6.29B — | $200 — | $40.21 — | $40.66 — | $6.29B — | 11.99 | $3.39 — | |
| Northland Power NPIFF | $16.68 — |
+1.09
|
$4.37B — | $1.05K — | $16.52 — | $16.68 — | $4.37B — | 22.84 | $0.73 — | |
| Pennon Group Plc PEGRY | $13.41 — |
+2.21
|
$3.18B — | $532 — | $13.41 — | $13.44 — | $3.18B — | 0 | -$0.44 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.42B — | $200 — | $23.97 — | $23.97 — | $2.42B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
-0.3
|
$2.03B — | $183 — | $9.75 — | $9.75 — | $2.03B — | 71.64 | $0.14 — | |
| Superior Plus SUUIF | $5.92 — |
-0.34
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
| SolarWindow WNDW | $0.2999 — |
-9.09
|
$19.73M — | $100 — | $0.38 — | $0.38 — | $19.73M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.23
|
$15.59M — | $96K — | $0.04 — | $0.04 — | $15.59M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.81M — | $50 — | $0.1199 — | $0.1199 — | $10.81M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $5M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.78 — |
+4.57
|
$50.6B — | $100 — | $18.78 — | $18.78 — | $50.6B — | 9.29 | $2.02 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.53B — | $600 — | $27.49 — | $27.49 — | $32.53B — | 12.87 | $2.41 — | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.1B — | $100 — | $42.2 — | $42.2 — | $31.1B — | 6.48 | $6.28 — | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
+0.87
|
$30.82B — | $4 — | $6.34 — | $6.34 — | $30.82B — | 13.57 | $0.47 — | |
| SSE SSEZF | $24.6 — |
0
|
$27.97B — | $1.7K — | $24.6 — | $24.6 — | $27.97B — | 16.62 | $1.48 — | |
| VERBUND AG OEZVY | $15.27 — |
-5.33
|
$25.83B — | $114 — | $15.27 — | $15.78 — | $25.83B — | 12.72 | $1.2 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$25.83B — | $15 — | $75.81 — | $75.81 — | $25.83B — | 12.82 | $5.98 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $5 — | $12.65 — | $12.65 — | $20.62B — | 17.25 | $0.82 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.6
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| Ørsted A/S DOGEF | $44 — |
0
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 102.32 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.67B — | $200 — | $33 — | $33 — | $16.67B — | 15.27 | $2.16 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.26 | $1.38 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.9B — | $1.31K — | $0.81 — | $0.81 — | $15.9B — | 21.00 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
0
|
$14.92B — | $300 — | $9.1 — | $9.1 — | $14.92B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.83B — | $101 — | $0.9899 — | $0.9899 — | $14.83B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets HGKGF | $6.66 — |
-4.86
|
$14.34B — | $32 — | $6.66 — | $6.66 — | $14.34B — | 18.00 | $0.37 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
+5.12
|
$13.68B — | $1K — | $6.06 — | $6.06 — | $13.68B — | 17.21 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.5B — | $3.01K — | $11.9 — | $11.9 — | $13.5B — | 3.94 | $3.02 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
+1.7
|
$12.82B — | $7 — | $39.5 — | $39.5 — | $12.82B — | 6.52 | $5.68 — | |
| EDP Renováveis EDRVF | $11.98 — |
0
|
$12.64B — | $2 — | $10.05 — | $10.05 — | $12.64B — | 0 | -$0.64 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.15B — | $2.9K — | $16.87 — | $16.88 — | $12.15B — | 25.56 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$11.7B — | $300 — | $25.9 — | $26.23 — | $11.7B — | 24.43 | $1.33 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Centrica CPYYF | $2.15 — |
-5.29
|
$10.31B — | $4 — | $2.3 — | $2.3 — | $10.31B — | 6.32 | $0.34 — | |
| Osaka Gas OSGSF | $23.02 — |
-6.31
|
$10.03B — | $2 — | $23.03 — | $23.03 — | $10.03B — | 9.96 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.5 — |
0
|
$9.54B — | $100 — | $12.5 — | $12.5 — | $9.54B — | 6.75 | $1.85 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.43B — | $100 — | $3.96 — | $3.96 — | $9.43B — | 114.26 | $0.03 — | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $15 — | $7.99 — | $7.99 — | $9.26B — | 11.10 | $0.75 — | |
| Equatorial EQUEY | $6.58 — |
+0.3
|
$8.24B — | $82 — | $6.82 — | $6.82 — | $8.24B — | 14.62 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.2B — | $124 — | $0.5899 — | $0.5899 — | $8.2B — | 8.37 | $0.07 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.64B — | $22K — | $0.17 — | $0.17 — | $7.64B — | 8.66 | $0.03 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Union Electric Company UEPEP | $72 — |
-2.21
|
$7.35B — | $30 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| APA Group APAJF | $5.34 — |
0
|
$7.08B — | $2K — | $5.57 — | $5.57 — | $7.08B — | 0 | -$0.04 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.64B — | $100 — | $6.55 — | $6.55 — | $6.64B — | 14.08 | $0.48 — | |
| Union Electric Company UEPEM | $62.85 — |
-3.31
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.75 — |
0
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.55 — |
0
|
$6.04B — | $75 — | $3.94 — | $3.94 — | $6.04B — | 15.43 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.51 — |
-1.13
|
$6.04B — | $900 — | $3.7 — | $3.7 — | $6.04B — | 15.26 | $0.23 — | |
| China Gas CGHLY | $25 — |
+4.17
|
$5.61B — | $1K — | $25 — | $25 — | $5.61B — | 13.08 | $1.91 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}