Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (180)
- {{country.name}}
- Tous les pays
- États-Unis (180)
OTC Markets OTCPK (180)
Services aux collectivités (180)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (472)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBDSF
US
|
$23.85 — |
+1.02
|
$157.18B — | $900.00 — | $23.90 — | $23.90 — | $157.18B — | 25.64 | $0.93 — | ||
Iberdrola
IBDRY
US
|
$95.00 — |
+0.26
|
$156.52B — | $3.13K — | $94.79 — | $95.72 — | $156.52B — | 25.67 | $3.70 — | ||
Enel SpA
ENLAY
US
|
$11.30 — |
+0.36
|
$112.13B — | $29.93K — | $11.25 — | $11.35 — | $112.13B — | 25.68 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.23 — |
-1.75
|
$111.44B — | $3.01K — | $11.20 — | $11.20 — | $111.44B — | 25.52 | $0.44 — | ||
Engie SA
ENGQF
US
|
$32.37 — |
+0.17
|
$82.26B — | $300.00 — | $31.80 — | $31.80 — | $82.26B — | 18.49 | $1.75 — | ||
Engie SA
ENGIY
US
|
$31.73 — |
-0.28
|
$80.62B — | $2.88K — | $31.48 — | $31.80 — | $80.62B — | 18.23 | $1.74 — | ||
National Grid plc
NGGTF
US
|
$15.94 — |
-1.85
|
$79.31B — | $6.90K — | $16.08 — | $16.08 — | $79.31B — | 18.11 | $0.88 — | ||
E.ON SE
EONGY
US
|
$21.06 — |
-1.5
|
$55.03B — | $5.60K — | $21.18 — | $21.24 — | $55.03B — | 13.85 | $1.52 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.16 — |
-2.59
|
$47.28B — | $2.79K — | $65.19 — | $65.90 — | $47.28B — | 17.28 | $3.77 — | ||
Endesa, S.A.
ELEZY
US
|
$21.91 — |
-1.26
|
$45.00B — | $100.00 — | $21.89 — | $21.89 — | $45.00B — | 16.85 | $1.30 — | ||
SSE plc
SSEZY
US
|
$32.15 — |
-1.56
|
$38.78B — | $11.82K — | $31.86 — | $32.29 — | $38.78B — | 22.80 | $1.41 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.95 — |
-2.21
|
$31.51B — | $20.99K — | $7.89 — | $7.95 — | $31.51B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.64 — |
-2.35
|
$30.98B — | $20.80K — | $6.75 — | $6.88 — | $30.98B — | 13.01 | $0.51 — | ||
Snam S.p.A.
SNMRY
US
|
$14.65 — |
-1.41
|
$24.58B — | $2.19K — | $14.81 — | $14.87 — | $24.58B — | 17.65 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.50 — |
+0.4
|
$24.30B — | $2.20K — | $40.35 — | $40.35 — | $24.30B — | 24.84 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.63 — |
+0.03
|
$23.86B — | $405.00 — | $35.30 — | $35.53 — | $23.86B — | 19.36 | $1.84 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.40 — |
-0.42
|
$23.75B — | $1.90K — | $9.36 — | $9.40 — | $23.75B — | 17.73 | $0.53 — | ||
EDP
EDPFY
US
|
$51.58 — |
-1.24
|
$21.37B — | $2.00 — | $51.13 — | $51.13 — | $21.37B — | 16.53 | $3.12 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.66 — |
-4.7
|
$20.91B — | $7.30K — | $4.70 — | $4.75 — | $20.91B — | 22.19 | $0.21 — | ||
|
EDP
ELCPF
US
|
$5.03 — |
-1.37
|
$20.79B — | $100.00 — | $4.78 — | $4.78 — | $20.79B — | 16.22 | $0.31 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
0
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.79 — |
-8.89
|
$13.42B — | $208.00 — | $7.95 — | $7.95 — | $13.42B — | 19.00 | $0.41 — | ||
United Utilities
UUGRY
US
|
$34.28 — |
-1.8
|
$12.73B — | $1.90K — | $34.27 — | $34.61 — | $12.73B — | 14.90 | $2.30 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.90 — |
-5.36
|
$12.55B — | $124.00 — | $18.90 — | $19.45 — | $12.55B — | 9.26 | $2.04 — | ||
|
Severn Trent
STRNY
US
|
$38.89 — |
-1.82
|
$11.74B — | $1.28K — | $38.93 — | $39.37 — | $11.74B — | 24.15 | $1.61 — | ||
|
Centrica plc
CPYYY
US
|
$9.93 — |
-4.24
|
$11.24B — | $10.81K — | $9.92 — | $9.99 — | $11.24B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
0
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Redeia Corporación
RDEIY
US
|
$8.72 — |
-0.11
|
$9.43B — | $3.00K — | $8.72 — | $8.73 — | $9.43B — | 16.14 | $0.54 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.40 — |
+1.39
|
$8.20B — | $100.00 — | $52.40 — | $52.40 — | $8.20B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$7.05 — |
+3.07
|
$8.05B — | $7.31K — | $7.02 — | $7.18 — | $8.05B — | 16.02 | $0.44 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$23.56 — |
-6.66
|
$6.55B — | $3.60K — | $23.38 — | $24.22 — | $6.55B — | 7.52 | $3.13 — | ||
|
Northland Power
NPIFF
US
|
$16.22 — |
0
|
$4.24B — | $3.97K — | $15.77 — | $16.21 — | $4.24B — | 0 | -$0.41 — | ||
Pennon Group Plc
PEGRY
US
|
$12.54 — |
-2.25
|
$2.96B — | $189.00 — | $12.50 — | $12.50 — | $2.96B — | 24.11 | $0.52 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
|
Superior Plus
SUUIF
US
|
$5.91 — |
-1.99
|
$1.27B — | $400.00 — | $6.00 — | $6.01 — | $1.27B — | 28.14 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.02 — |
0
|
$96.33M — | $150.00K — | $0.05 — | $0.05 — | $96.33M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
+14.54
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.38 — |
-13.64
|
$33.62M — | $37.56K — | $0.44 — | $0.60 — | $33.62M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.26 — |
-21.21
|
$17.10M — | $200.00 — | $0.26 — | $0.26 — | $17.10M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-5.41
|
$2.55M — | $13.72M — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
+66.67
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$22.57 — |
+9.56
|
$58.98B — | $250.00 — | $23.80 — | $23.80 — | $58.98B — | 14.94 | $1.51 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$66.21 — |
+0.85
|
$48.51B — | $1.10K — | $65.14 — | $65.14 — | $48.51B — | 17.56 | $3.77 — | ||
SSE
SSEZF
US
|
$32.08 — |
-0.06
|
$38.69B — | $7.32K — | $31.95 — | $32.10 — | $38.69B — | 22.75 | $1.41 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.05 | $2.60 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.67 — |
+1.78
|
$26.17B — | $193.00 — | $7.75 — | $7.75 — | $26.17B — | 18.69 | $0.41 — | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
|
VERBUND AG
OEZVY
US
|
$13.25 — |
-8.05
|
$23.02B — | $302.00 — | $13.05 — | $13.25 — | $23.02B — | 14.56 | $0.91 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$15.02 — |
+6.75
|
$21.89B — | $3.00 — | $14.35 — | $14.35 — | $21.89B — | 18.54 | $0.81 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.46 — |
-1.26
|
$21.43B — | $100.00 — | $3.85 — | $3.85 — | $21.43B — | 17.28 | $0.20 — | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
0
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.70 — |
+3.69
|
$17.86B — | $100.00 — | $33.70 — | $33.70 — | $17.86B — | 70.20 | $0.48 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.82 — |
+7.42
|
$17.42B — | $1.24K — | $7.30 — | $7.30 — | $17.42B — | 7.37 | $1.06 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
+4.2
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.91 | $2.12 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.14 — |
+0.71
|
$15.22B — | $2.00 — | $7.05 — | $7.05 — | $15.22B — | 19.29 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.40 | $2.44 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.76 | $4.08 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.64 — |
-1.04
|
$12.38B — | $950.00 — | $7.64 — | $7.65 — | $12.38B — | 10.18 | $0.75 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $20.00 — | $45.34 — | $45.34 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.16 | $1.65 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
APA Group
APAJF
US
|
$7.98 — |
+7.11
|
$10.56B — | $5.00K — | $7.45 — | $7.45 — | $10.56B — | 88.66 | $0.09 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Equatorial
EQUEY
US
|
$7.58 — |
+2.29
|
$9.51B — | $1.50K — | $7.58 — | $7.58 — | $9.51B — | 39.89 | $0.19 — | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.22 | $1.09 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.41B — | $20.00 — | $2.45 — | $2.45 — | $6.41B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.67 | $0.88 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.76 — |
-16.2
|
$5.47B — | $1.20K — | $10.43 — | $10.91 — | $5.47B — | 5.48 | $1.96 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.35 — |
+10.2
|
$5.37B — | $1.00K — | $3.17 — | $3.17 — | $5.37B — | 0 | -$1.77 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.18 — |
-0.2
|
$5.29B — | $20.00 — | $10.17 — | $10.17 — | $5.29B — | 13.94 | $0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}