$2.34T
Capitalisation boursière totale
$82.17B
Volume total
BTC 56.37%     ETH 9.21%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola Iberdrola IBDRY US $95.76
+0.8
$157.77B $975.00 $95.34 $95.76 $157.77B 25.88 $3.70
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $23.85
+1.02
$157.18B $900.00 $23.90 $23.90 $157.18B 25.64 $0.93
Enel SpA Enel SpA ENLAY US $11.51
+1.5
$114.22B $18.15K $11.39 $11.51 $114.22B 26.15 $0.44
Enel SpA Enel SpA ESOCF US $11.23
-1.75
$111.44B $3.01K $11.20 $11.20 $111.44B 25.52 $0.44
Engie SA Engie SA ENGIY US $31.27
-1.17
$79.46B $9.59K $31.09 $31.42 $79.46B 17.86 $1.75
us National Grid plc NGGTF US $15.94
-1.85
$79.31B $6.90K $16.08 $16.08 $79.31B 18.11 $0.88
Engie SA Engie SA ENGQF US $31.20
-1.89
$79.28B $600.00 $31.20 $31.35 $79.28B 17.82 $1.75
E.ON SE E.ON SE EONGY US $21.10
-0.38
$55.14B $5.49K $21.03 $21.18 $55.14B 13.88 $1.52
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $63.85
-2.36
$46.33B $1.25K $63.84 $64.39 $46.33B 16.93 $3.77
Endesa, S.A. Endesa, S.A. ELEZY US $21.91
-1.26
$45.00B $100.00 $21.89 $21.89 $45.00B 16.85 $1.30
SSE plc SSE plc SSEZY US $31.98
-0.53
$38.57B $6.88K $31.83 $32.06 $38.57B 22.68 $1.41
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.59
-4.22
$30.75B $9.75K $6.59 $6.62 $30.75B 12.92 $0.51
us Ørsted A/S DNNGY US $7.66
-3.65
$30.36B $14.54K $7.63 $7.77 $30.36B 0 -$0.12
Snam S.p.A. Snam S.p.A. SNMRY US $14.75
-0.41
$24.75B $98.00 $14.75 $14.78 $24.75B 17.77 $0.83
Hydro One Hydro One HRNNF US $40.50
+0.4
$24.30B $2.20K $40.35 $40.35 $24.30B 24.84 $1.63
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.47
+0.74
$23.93B $2.80K $9.45 $9.48 $23.93B 17.86 $0.53
us Terna S.p.A. TEZNY US $35.71
+0.53
$23.91B $2.12K $35.50 $35.78 $23.91B 19.40 $1.84
EDP EDP EDPFY US $50.71
-0.82
$21.01B $2.26K $50.71 $51.40 $21.01B 16.25 $3.12
us Fortum Oyj FOJCY US $4.66
-1.48
$20.91B $2.27K $4.55 $4.66 $20.91B 22.19 $0.21
us EDP ELCPF US $5.03
-1.37
$20.79B $100.00 $4.78 $4.78 $20.79B 16.22 $0.31
us The Hong Kong and China Gas Company Limited HOKCY US $0.90
0
$16.79B $855.00 $0.90 $0.90 $16.79B 22.50 $0.04
us Origin Energy Limited OGFGY US $7.79
-8.89
$13.42B $208.00 $7.95 $7.95 $13.42B 18.54 $0.42
United Utilities United Utilities UUGRY US $34.76
+1.43
$12.91B $191.00 $34.73 $34.76 $12.91B 15.11 $2.30
us Tokyo Gas Co.,Ltd. TKGSY US $18.90
-5.36
$12.55B $124.00 $18.90 $19.45 $12.55B 9.26 $2.04
us Severn Trent STRNY US $39.33
+0.77
$11.87B $21.00 $39.21 $39.33 $11.87B 23.83 $1.65
us Centrica plc CPYYY US $9.84
-1.4
$11.14B $3.57K $9.84 $9.96 $11.14B 0 -$0.08
us Centrica CPYYF US $2.35
0
$10.64B $303.00 $2.65 $2.65 $10.64B 0 -$0.02
Redeia Corporación Redeia Corporación RDEIY US $8.73
+0.11
$9.44B $5.90K $8.68 $8.73 $9.44B 16.16 $0.54
us Capital Power Corporation CPXWF US $52.30
-0.19
$8.18B $200.00 $52.30 $52.30 $8.18B 0 -$0.08
us Engie Brasil Energia EGIEY US $6.97
-1.13
$7.96B $43.69K $6.91 $7.07 $7.96B 15.84 $0.44
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $21.90
-6.49
$6.09B $18.92K $21.86 $22.80 $6.09B 6.99 $3.13
us Northland Power NPIFF US $16.31
+0.99
$4.27B $203.00 $16.30 $16.31 $4.27B 0 -$0.41
Pennon Group Plc Pennon Group Plc PEGRY US $12.54
-2.25
$2.96B $189.00 $12.50 $12.50 $2.96B 24.11 $0.52
us Boralex BRLXF US $26.76
0
$2.75B $80.00 $26.59 $26.59 $2.75B 0 -$0.22
us Superior Plus SUUIF US $5.91
-1.99
$1.27B $400.00 $6.00 $6.01 $1.27B 28.14 $0.21
Energy World Energy World EWCLF US $0.02
0
$96.33M $150.00K $0.05 $0.05 $96.33M 0 $0.00
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.04
+14.54
$49.82M $10.00K $0.04 $0.04 $49.82M 0 -$0.04
us China New Energy CNER US $0.01
-13.04
$44.06M $10.00K $0.01 $0.01 $44.06M 0 -$0.06
us Clean TeQ Water CNQQF US $0.38
-13.64
$33.62M $37.56K $0.44 $0.60 $33.62M 0 -$0.01
SolarWindow SolarWindow WNDW US $0.27
+2.54
$17.76M $680.00 $0.27 $0.27 $17.76M 0 -$0.04
us VirExit VXIT US $0.00
0
$2.19M $9.00M $0.00 $0.00 $2.19M 0 $0.00
us PwrCor PWCO US $0.00
0
$884.78K $51.22K $0.00 $0.00 $884.78K 0 $0.00
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00
+66.67
$183.92K $196.00 $0.01 $0.01 $183.92K 0 -$0.01
E.ON SE E.ON SE ENAKF US $22.57
+9.56
$58.98B $250.00 $23.80 $23.80 $58.98B 14.94 $1.51
us RWE Aktiengesellschaft RWNFF US $66.21
+0.85
$48.51B $1.10K $65.14 $65.14 $48.51B 17.56 $3.77
SSE SSE SSEZF US $32.08
-0.06
$38.69B $7.32K $31.95 $32.10 $38.69B 22.75 $1.41
Endesa Endesa ELEZF US $36.55
+3.1
$37.54B $200.00 $36.55 $36.55 $37.54B 14.05 $2.60
us VERBUND AG OEZVF US $75.81
+5.41
$26.34B $15.00 $75.81 $75.81 $26.34B 16.77 $4.52
Snam S.p.A Snam S.p.A SNMRF US $7.67
+1.78
$26.17B $193.00 $7.75 $7.75 $26.17B 18.69 $0.41
CLP CLP CLPHF US $10.01
0
$25.29B $1.00K $9.28 $9.40 $25.29B 18.88 $0.53
us Uniper SE UNPRF US $55.20
0
$22.99B $100.00 $55.20 $55.20 $22.99B 12.07 $4.57
us VERBUND AG OEZVY US $13.10
+0.38
$22.76B $175.00 $13.10 $13.10 $22.76B 14.39 $0.91
us CK Infrastructure Holdings Limited CKISY US $43.50
0
$21.92B $1.00 $43.70 $43.70 $21.92B 19.68 $2.21
us Tenaga Nasional Berhad TNABF US $3.46
-1.26
$21.43B $100.00 $3.85 $3.85 $21.43B 17.28 $0.20
us Fortum Oyj FOJCF US $23.42
0
$21.01B $1.50K $23.81 $23.81 $21.01B 22.09 $1.06
us Tenaga Nasional Berhad TNABY US $13.70
-4.53
$19.96B $15.00 $13.70 $13.70 $19.96B 16.91 $0.81
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95
0
$19.32B $12.00K $0.90 $0.90 $19.32B 8.64 $0.11
us CK Infrastructure CKISF US $7.25
-4.48
$18.27B $370.00 $6.98 $7.25 $18.27B 16.47 $0.44
us EDP Renewables EDRVF US $16.96
0
$17.97B $5.00 $15.81 $15.81 $17.97B 70.66 $0.24
us EDP Renewables EDRVY US $33.70
+3.69
$17.86B $100.00 $33.70 $33.70 $17.86B 70.20 $0.48
us The Kansai Electric Power Company, Incorporated KAEPY US $7.82
+7.42
$17.42B $1.24K $7.30 $7.30 $17.42B 7.37 $1.06
us The Hong Kong and China Gas Company HOKCF US $0.90
0
$16.86B $100.00 $0.87 $0.87 $16.86B 22.58 $0.04
us The Kansai Electric Power Company, Incorporated KAEPF US $14.65
+4.2
$16.32B $116.00 $14.65 $14.65 $16.32B 6.87 $2.13
us Power Assets Holdings Limited HGKGY US $7.54
+6.95
$16.07B $64.00 $7.54 $7.54 $16.07B 20.37 $0.37
us Power Assets HGKGF US $7.25
-1.49
$15.45B $2.10K $7.25 $7.25 $15.45B 19.59 $0.37
us Osaka Gas OSGSF US $37.59
0
$14.33B $122.00 $33.41 $33.41 $14.33B 15.40 $2.44
us Origin Energy OGFGF US $8.06
+12.41
$14.33B $5.00 $8.06 $8.06 $14.33B 19.19 $0.42
us Tokyo Gas Co.,Ltd TKGSF US $39.85
0
$13.23B $100.00 $40.26 $40.26 $13.23B 9.76 $4.08
us Chubu Electric Power Company, Incorporated CHUEF US $17.45
0
$13.18B $120.00 $16.25 $16.25 $13.18B 9.28 $1.88
us Public Power PUPOF US $21.20
0
$12.66B $2.80K $23.75 $25.98 $12.66B 21.63 $0.98
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39
0
$12.21B $20.00 $45.34 $45.34 $12.21B 6.60 $5.36
us GAIL (India) GAILF US $10.75
0
$11.78B $100.00 $12.12 $12.12 $11.78B 14.72 $0.73
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $7.23
-5.37
$11.71B $499.00 $7.23 $7.30 $11.71B 9.64 $0.75
us Severn Trent PLC SVTRF US $38.23
0
$11.54B $100.00 $38.66 $38.66 $11.54B 23.16 $1.65
us United Utilities Group PLC UUGWF US $15.27
-7.26
$11.34B $300.00 $15.27 $15.27 $11.34B 13.27 $1.15
APA Group APA Group APAJF US $7.98
+7.11
$10.56B $5.00K $7.45 $7.45 $10.56B 88.66 $0.09
us China Resources Power Holdings Company CRPJF US $1.99
-14.59
$10.30B $56.00 $1.99 $1.99 $10.30B 5.23 $0.38
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
Equatorial Equatorial EQUEY US $7.58
+2.29
$9.51B $1.50K $7.58 $7.58 $9.51B 39.89 $0.19
us Meridian Energy MDDNF US $3.48
0
$9.18B $100.00 $3.45 $3.45 $9.18B 0 -$0.02
us Redeia Corporación RDEIF US $16.60
-5.47
$8.98B $100.00 $16.60 $16.60 $8.98B 15.22 $1.09
us Sembcorp Industries SCRPF US $4.85
0
$8.63B $600.00 $4.85 $4.90 $8.63B 11.27 $0.43
us China Longyuan Power CLPXF US $0.87
0
$7.27B $1.00K $0.87 $0.87 $7.27B 12.42 $0.07
us HK Electric Investments and HK Electric Investments HKVTY US $8.23
+6.33
$7.27B $1.00 $8.23 $8.23 $7.27B 18.70 $0.44
us Huadian Power HPIFF US $0.61
0
$7.13B $101.00 $0.61 $0.61 $7.13B 8.77 $0.07
us Canadian Utilities CDUTF US $17.56
0
$6.93B $0.00 $0.00 $0.00 $6.93B 0 $0.00
us Guangdong Investment Limited GGDVY US $52.92
0
$6.92B $2.00 $49.81 $49.81 $6.92B 11.60 $4.56
us China Resources Gas CRGGF US $2.83
0
$6.41B $20.00 $2.45 $2.45 $6.41B 14.15 $0.20
us China Gas Holdings Limited CGHOF US $1.16
+20.83
$6.32B $1.00 $1.16 $1.16 $6.32B 16.57 $0.07
us Guangdong Inv GGDVF US $0.96
+8.9
$6.27B $1.00 $0.96 $0.96 $6.27B 11.97 $0.08
us Mercury NZ MGHTF US $4.37
0
$6.19B $6.00 $4.13 $4.13 $6.19B 109.25 $0.04
us HK Electric Investments and HK Electric Investments HKCVF US $0.67
0
$5.92B $6.41K $0.67 $0.67 $5.92B 13.40 $0.05
us Aboitiz Power Corporation ABZPY US $15.55
0
$5.60B $2.00 $12.55 $12.55 $5.60B 17.67 $0.88
us Contact Energy COENF US $5.61
-0.71
$5.58B $100.00 $5.89 $5.89 $5.58B 21.57 $0.26
us Kyushu Electric Power Company, Incorporated KYSEY US $10.76
-16.2
$5.47B $1.20K $10.43 $10.91 $5.47B 5.48 $1.96
us Huadian Power HPIFY US $14.04
0
$5.44B $2.00 $14.94 $14.94 $5.44B 6.88 $2.04
us ATCO ACLTF US $48.40
0
$5.43B $0.00 $0.00 $0.00 $5.43B 0 $0.00
us China Power International Development CPWIF US $0.44
-0.93
$5.39B $500.00 $0.44 $0.44 $5.39B 10.89 $0.04
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.35
+10.2
$5.37B $1.00K $3.17 $3.17 $5.37B 0 -$1.77
us Enagás, S.A. ENGGY US $10.22
+0.49
$5.31B $500.00 $10.22 $10.22 $5.31B 14.00 $0.73
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency