Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$82.13B
Volume total
BTC 61.18%     ETH 7.12%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $71.75
+0.5
$113.34B $19.61K $71.44 $71.82 $113.34B 18.73 $3.83
Iberdrola, S.A.  IBDSF $17.74
+0.11
$112.09B $674 $17.72 $17.72 $112.09B 18.47 $0.96
Enel SpA  ENLAY $8.67
+1.17
$88.04B $256 $8.67 $8.67 $88.04B 11.40 $0.76
Enel SpA  ESOCF $8.6
0
$87.33B $200 $7.98 $7.98 $87.33B 11.31 $0.76
National Grid plc  NGGTF $14.27
0
$69.94B $100 $13.98 $13.98 $69.94B 26.42 $0.54
Engie SA  ENGIY $20.36
+1.09
$49.48B $4.3K $20.26 $20.55 $49.48B 10.82 $1.88
Engie SA  ENGQF $19.91
0
$48.38B $100 $20 $20 $48.38B 10.58 $1.88
E.ON SE  EONGY $17.3
+0.35
$45.21B $23.39K $17.03 $17.35 $45.21B 8.78 $1.97
Endesa, S.A.  ELEZY $14.72
+0.68
$31.1B $127 $14.62 $14.62 $31.1B 14.43 $1.02
RWE Aktiengesellschaft  RWEOY $39
+1.27
$28.84B $6.94K $38.97 $39.13 $28.84B 4.94 $7.88
SSE plc  SSEZY $22.51
+1.31
$24.75B $2.8K $22.36 $22.54 $24.75B 9.74 $2.31
Hydro One  HRNNF $37.19
0
$22.29B $1K $36.62 $36.63 $22.29B 26.94 $1.38
CLP Holdings Limited  CLPHY $8.57
-1.04
$21.65B $705 $8.22 $8.66 $21.65B 14.28 $0.6
Terna S.p.A.  TEZNY $29.65
+0.82
$19.82B $501 $29.61 $29.65 $19.82B 16.56 $1.79
Snam S.p.A.  SNMRY $11.42
+0.97
$19.15B $712 $11.42 $11.42 $19.15B 13.43 $0.85
The Hong Kong and China Gas Company Limited  HOKCY $0.9799
0
$18.29B $2.25K $0.9 $0.9 $18.29B 24.50 $0.04
The Hong Kong and China Gas Company  HOKCF $0.9
0
$16.81B $1.31K $0.81 $0.81 $16.81B 22.50 $0.04
EDP  EDPFY $39.7
+3.09
$16.53B $2.04K $39.33 $39.7 $16.53B 13.41 $2.96
Ørsted A/S  DNNGY $13
+1.17
$16.39B $1.5K $13 $13 $16.39B 0 -$0.11
Fortum Oyj  FOJCY $3.25
+7.62
$15.26B $21.74K $3.15 $3.25 $15.26B 10.83 $0.3
Huaneng Power International, Inc.  HUNGF $0.5799
0
$13.9B $1K $0.52 $0.52 $13.9B 9.62 $0.06
The Kansai Electric Power Company, Incorporated  KAEPY $6.14
0
$13.68B $200 $6.1 $6.1 $13.68B 3.54 $1.73
Emera Incorporated  EMRAF $44.24
-0.58
$13.17B $400 $44.24 $44.31 $13.17B 35.96 $1.23
Redeia Corporación  RDEIY $10.89
-0.55
$11.77B $2.65K $10.89 $10.97 $11.77B 20.54 $0.53
Severn Trent  STRNY $37.15
+0.57
$11.15B $4.22K $37.11 $37.27 $11.15B 36.06 $1.03
Centrica plc  CPYYY $8.54
-1.84
$10.54B $1K $8.54 $8.54 $10.54B 6.37 $1.34
Centrica  CPYYF $2.05
-1.44
$10.35B $712 $2.08 $2.08 $10.35B 6.21 $0.33
United Utilities  UUGRY $29.92
+0.32
$10.2B $3K $29.92 $30 $10.2B 68.00 $0.44
ENN Energy Holdings Limited  XNGSY $31.44
+0.82
$8.87B $46 $31.44 $31.44 $8.87B 10.69 $2.94
Engie Brasil Energia  EGIEY $7.34
-0.41
$5.99B $670 $7.34 $7.37 $5.99B 7.97 $0.92
Capital Power Corporation  CPXWF $36.22
0
$5.64B $400 $35.57 $35.89 $5.64B 9.76 $3.71
Canadian Utilities  CDUAF $27.34
+0.07
$5.6B $300 $27.34 $27.34 $5.6B 25.55 $1.07
Guangdong Inv  GGDVF $0.78
0
$5.36B $1.58K $0.78 $0.78 $5.36B 9.75 $0.08
ATCO  ACLLF $36.74
+0.3
$4.17B $23 $36.74 $36.74 $4.17B 13.31 $2.76
Enagás, S.A.  ENGGY $7.62
+0.93
$3.96B $1.6K $7.59 $7.62 $3.96B 0 -$0.65
Northland Power  NPIFF $13.72
0
$3.59B $401 $13.4 $13.53 $3.59B 18.54 $0.74
Pennon Group Plc  PEGRY $13.28
+1.37
$3.13B $6.49K $13.26 $13.28 $3.13B 0 -$0.31
Boralex  BRLXF $22.82
+19.85
$2.35B $100 $22.82 $22.82 $2.35B 91.28 $0.25
Innergex Renewable Energy  INGXF $9.76
0
$1.98B $400 $9.76 $9.76 $1.98B 244.00 $0.04
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Superior Plus  SUUIF $5
0
$1.17B $280 $5 $5 $1.17B 0 -$0.15
Light  LGSXY $0.79
+0.32
$438.53M $3.69K $0.79 $0.8499 $438.53M 1.02 $0.77
Prime Drink  DOMWF $0.05
0
$30.83M $10K $0.08999 $0.08999 $30.83M 0 -$0.01
SolarWindow  WNDW $0.2899
+2.47
$15.43M $420 $0.2899 $0.2899 $15.43M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
+2.5
$14.83M $24.32K $0.04 $0.04 $14.83M 0 -$0.01
PwrCor  PWCO $0.02
0
$3.26M $5.07K $0.02 $0.02 $3.26M 0 $0
VirExit  VXIT $0.0005999
0
$2.14M $892K $0.0005999 $0.0005999 $2.14M 0 $0
American Environmental Partners  AEPT $0.001399
-53.33
$702.71K $228.2K $0.001399 $0.001399 $702.71K 0 -$0.01
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $16.55
0
$44.64B $100 $17.06 $17.06 $44.64B 8.40 $1.97
Endesa  ELEZF $27.49
0
$31.03B $600 $27.49 $27.49 $31.03B 13.54 $2.03
RWE Aktiengesellschaft  RWNFF $38.95
0
$28.8B $100 $35.42 $35.42 $28.8B 4.94 $7.88
Naturgy Energy Group, S.A.  GASNY $5.79
0
$28.51B $7.91K $5.78 $5.83 $28.51B 12.58 $0.46
VERBUND AG  OEZVF $67.84
0
$26.01B $36 $73.15 $73.15 $26.01B 11.01 $6.16
VERBUND AG  OEZVY $14.11
0
$26.01B $2 $14.26 $14.26 $26.01B 11.47 $1.23
SSE  SSEZF $22.52
0
$24.76B $100 $20.41 $20.41 $24.76B 9.74 $2.31
CLP  CLPHF $8.44
0
$21.61B $1K $8.18 $8.18 $21.61B 14.06 $0.6
Uniper SE  UNPRF $44.34
0
$19.44B $20 $41.8 $41.8 $19.44B 54.74 $0.81
Tenaga Nasional Berhad  TNABY $12.77
0
$18.61B $14 $11.45 $11.45 $18.61B 17.25 $0.74
Tenaga Nasional Berhad  TNABF $3.1
0
$18.1B $299 $3.2 $3.2 $18.1B 17.19 $0.18
CK Infrastructure  CKISF $6.55
0
$16.81B $800 $7.2 $7.2 $16.81B 14.88 $0.44
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.81B $1 $32.39 $32.39 $16.81B 14.62 $2.19
Snam S.p.A  SNMRF $4.58
0
$16.6B $1K $4.58 $4.58 $16.6B 11.17 $0.41
Ørsted A/S  DOGEF $36.81
0
$16.19B $700 $43.39 $43.39 $16.19B 0 -$0.33
China Longyuan Power Group Corporation Limited  CLPXY $8.21
0
$14.72B $720 $8.25 $8.25 $14.72B 7.97 $1.03
China Longyuan Power  CLPXF $0.75
0
$14.67B $101 $0.9899 $0.9899 $14.67B 7.50 $0.1
GAIL (India)  GAILF $10.8
0
$14.58B $100 $12.97 $12.97 $14.58B 8.12 $1.33
Power Assets Holdings Limited  HGKGY $6.62
+0.76
$14.11B $152 $6.62 $6.62 $14.11B 17.89 $0.37
Power Assets  HGKGF $6.56
0
$13.98B $100 $6.62 $6.62 $13.98B 17.72 $0.37
Fortum Oyj  FOJCF $15.51
0
$13.92B $875 $14.26 $14.26 $13.92B 10.47 $1.48
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.63B $1 $14.01 $14.01 $13.63B 3.41 $3.47
China Resources Power Holdings Company  CRPJY $34.42
0
$12.73B $100 $33.45 $33.45 $12.73B 5.99 $5.74
China Resources Power Holdings Company  CRPJF $2.33
0
$12.73B $2.2K $2.25 $2.33 $12.73B 6.13 $0.38
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.06B $300 $25.9 $26.23 $12.06B 19.84 $1.59
Tokyo Gas Co.,Ltd.  TKGSY $16.19
0
$12.05B $290 $16.91 $18.46 $12.05B 20.23 $0.8
Redeia Corporación  RDEIF $17.36
0
$11.82B $100 $16.6 $16.6 $11.82B 16.22 $1.07
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Severn Trent PLC  SVTRF $32.39
0
$10.81B $1 $31.94 $31.94 $10.81B 31.44 $1.03
Meridian Energy  MDDNF $3.96
0
$10.32B $100 $3.96 $3.96 $10.32B 39.60 $0.1
United Utilities Group PLC  UUGWF $14.86
0
$10.13B $79 $13.97 $13.97 $10.13B 67.54 $0.22
Osaka Gas  OSGSF $24.57
+14.01
$9.88B $1.1K $24.2 $24.85 $9.88B 14.71 $1.67
EDP Renováveis  EDRVF $9
0
$9.61B $103 $9.86 $9.86 $9.61B 0 -$0.62
Chubu Electric Power Company, Incorporated  CHUEF $11.56
0
$9.37B $300 $10.77 $11.31 $9.37B 5.89 $1.96
ENN Energy  XNGSF $8.22
0
$9.13B $15 $7.99 $7.99 $9.13B 11.26 $0.73
Huadian Power  HPIFF $0.5899
0
$8.06B $124 $0.5899 $0.5899 $8.06B 9.76 $0.06
Equatorial  EQUEY $6.27
0
$7.96B $23.82K $6.05 $6.23 $7.96B 15.67 $0.4
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.39 $2.32
Union Electric Company  UEPEO $72.75
0
$7.43B $100 $72.75 $72.75 $7.43B 14.25 $5.1
Union Electric Company  UEPEP $72.5
-2.03
$7.4B $2K $72.5 $72.51 $7.4B 14.20 $5.1
Union Electric Company  UEPCP $69.43
0
$7.09B $200 $69.43 $69.43 $7.09B 13.60 $5.1
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
APA Group  APAJF $4.81
0
$6.9B $400 $4.88 $4.88 $6.9B 0 -$0.04
Datang International Power Generation  DIPGF $0.2099
0
$6.72B $22K $0.17 $0.17 $6.72B 10.50 $0.02
China Resources Gas  CRGGF $2.86
0
$6.49B $944 $3.77 $3.77 $6.49B 12.43 $0.23
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 14.87 $0.49
Union Electric Company  UELMO $63
+1.61
$6.43B $400 $62.25 $62.5 $6.43B 12.34 $5.1
Union Electric Company  UEPEM $62.85
0
$6.42B $300 $63.85 $63.86 $6.42B 12.31 $5.1
Union Electric Company  UEPEN $61
0
$6.23B $145 $59 $61 $6.23B 11.95 $5.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici