Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (180)
- {{country.name}}
- Tous les pays
- États-Unis (180)
OTC Markets OTCPK (180)
Services aux collectivités (180)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (542)
- Services financiers (757)
- Immobilier (265)
- Biens de consommation défensifs (337)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (289)
- Énergie (288)
- Produits industriels (832)
- Technologie (397)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBDSF
US
|
$24.10 — |
-0.7
|
$158.46B — | $100.00 — | $23.93 — | $23.93 — | $158.46B — | 26.48 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$95.70 — |
-0.82
|
$157.31B — | $4.23K — | $95.42 — | $95.83 — | $157.31B — | 26.21 | $3.65 — | ||
Enel SpA
ENLAY
US
|
$11.53 — |
+0.26
|
$114.42B — | $40.23K — | $11.50 — | $11.56 — | $114.42B — | 26.81 | $0.43 — | ||
Enel SpA
ESOCF
US
|
$11.45 — |
-0.35
|
$113.62B — | $100.00 — | $11.50 — | $11.50 — | $113.62B — | 26.62 | $0.43 — | ||
Engie SA
ENGQF
US
|
$31.25 — |
+1.59
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
National Grid plc
NGGTF
US
|
$15.95 — |
-3.1
|
$79.37B — | $1.50K — | $16.61 — | $16.61 — | $79.37B — | 18.54 | $0.86 — | ||
Engie SA
ENGIY
US
|
$30.87 — |
-0.42
|
$78.44B — | $5.22K — | $30.75 — | $30.87 — | $78.44B — | 17.94 | $1.72 — | ||
E.ON SE
EONGY
US
|
$21.64 — |
-1.14
|
$56.55B — | $19.31K — | $21.64 — | $21.79 — | $56.55B — | 14.52 | $1.49 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.26 — |
-0.65
|
$46.63B — | $11.35K — | $64.05 — | $64.52 — | $46.63B — | 17.32 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.25 — |
+0.33
|
$45.53B — | $1.50K — | $22.23 — | $22.23 — | $45.53B — | 17.38 | $1.28 — | ||
SSE plc
SSEZY
US
|
$32.89 — |
+1.14
|
$39.67B — | $2.15K — | $32.69 — | $32.87 — | $39.67B — | 23.66 | $1.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.36 — |
-0.93
|
$29.67B — | $787.00 — | $6.34 — | $6.35 — | $29.67B — | 12.72 | $0.50 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.44 — |
-0.53
|
$29.49B — | $7.27K — | $7.39 — | $7.46 — | $29.49B — | 0 | -$0.12 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.87 — |
+0.71
|
$24.94B — | $707.00 — | $9.80 — | $9.86 — | $24.94B — | 18.62 | $0.53 — | ||
Hydro One
HRNNF
US
|
$41.22 — |
0
|
$24.74B — | $200.00 — | $41.23 — | $41.39 — | $24.74B — | 25.60 | $1.61 — | ||
Snam S.p.A.
SNMRY
US
|
$14.01 — |
0
|
$23.51B — | $2.23K — | $13.89 — | $14.07 — | $23.51B — | 17.08 | $0.82 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.08 — |
+0.83
|
$23.49B — | $103.00 — | $34.87 — | $34.87 — | $23.49B — | 19.38 | $1.81 — | ||
EDP
EDPFY
US
|
$51.00 — |
+0.63
|
$21.13B — | $242.00 — | $50.95 — | $51.07 — | $21.13B — | 16.61 | $3.07 — | ||
|
EDP
ELCPF
US
|
$4.97 — |
+1.43
|
$20.55B — | $100.00 — | $4.78 — | $4.78 — | $20.55B — | 16.03 | $0.31 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.54 — |
+1.57
|
$20.37B — | $2.96K — | $4.48 — | $4.63 — | $20.37B — | 21.61 | $0.21 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.80 — |
-3.61
|
$14.93B — | $1.04K — | $0.83 — | $0.83 — | $14.93B — | 20.00 | $0.04 — | ||
United Utilities
UUGRY
US
|
$36.10 — |
+0.78
|
$13.41B — | $926.00 — | $36.14 — | $36.20 — | $13.41B — | 15.90 | $2.27 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.42 — |
+2.77
|
$12.78B — | $300.00 — | $7.19 — | $7.34 — | $12.78B — | 18.09 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.62 — |
+3.85
|
$12.36B — | $100.00 — | $18.80 — | $18.80 — | $12.36B — | 9.21 | $2.02 — | ||
|
Severn Trent
STRNY
US
|
$40.24 — |
+0.42
|
$12.14B — | $235.00 — | $40.15 — | $40.25 — | $12.14B — | 24.68 | $1.63 — | ||
|
Centrica plc
CPYYY
US
|
$9.26 — |
-0.22
|
$10.48B — | $100.00 — | $9.24 — | $9.24 — | $10.48B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.31 — |
0
|
$10.46B — | $303.00 — | $2.65 — | $2.65 — | $10.46B — | 0 | -$0.02 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.76 — |
+1.15
|
$9.46B — | $33.20K — | $8.70 — | $9.04 — | $9.46B — | 16.52 | $0.53 — | ||
|
Capital Power Corporation
CPXWF
US
|
$53.44 — |
-0.71
|
$8.36B — | $601.00 — | $53.20 — | $53.20 — | $8.36B — | 0 | -$0.07 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.78
|
$7.37B — | $3.39K — | $6.45 — | $6.61 — | $7.37B — | 14.99 | $0.43 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.53 — |
+1.46
|
$5.98B — | $4.76K — | $21.61 — | $21.84 — | $5.98B — | 6.90 | $3.12 — | ||
|
Northland Power
NPIFF
US
|
$15.67 — |
+1.29
|
$4.10B — | $529.00 — | $15.20 — | $15.25 — | $4.10B — | 0 | -$0.40 — | ||
Pennon Group Plc
PEGRY
US
|
$12.70 — |
+1.11
|
$3.00B — | $10.14K — | $12.68 — | $12.70 — | $3.00B — | 24.90 | $0.51 — | ||
|
Superior Plus
SUUIF
US
|
$5.49 — |
0
|
$1.18B — | $200.00 — | $5.54 — | $5.55 — | $1.18B — | 26.14 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.04 — |
0
|
$173.40M — | $100.00K — | $0.05 — | $0.05 — | $173.40M — | 0 | $0.00 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.31 — |
0
|
$27.42M — | $2.50K — | $0.39 — | $0.39 — | $27.42M — | 0 | -$0.01 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.53M — | $10.00K — | $0.04 — | $0.04 — | $26.53M — | 0 | -$0.03 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$22.03M — | $10.00K — | $0.00 — | $0.00 — | $22.03M — | 0 | -$0.03 — | ||
SolarWindow
WNDW
US
|
$0.27 — |
0
|
$17.76M — | $29.96K — | $0.27 — | $0.30 — | $17.76M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-6
|
$1.71M — | $13.63M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$21.26 — |
-1.57
|
$55.55B — | $100.00 — | $21.60 — | $21.60 — | $55.55B — | 14.26 | $1.49 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$63.43 — |
-1.11
|
$46.47B — | $500.00 — | $64.23 — | $64.23 — | $46.47B — | 17.09 | $3.71 — | ||
SSE
SSEZF
US
|
$33.72 — |
0
|
$40.68B — | $400.00 — | $32.56 — | $32.56 — | $40.68B — | 24.25 | $1.39 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.04 — |
-1.01
|
$24.04B — | $271.00 — | $6.88 — | $6.88 — | $24.04B — | 17.17 | $0.41 — | ||
CLP
CLPHF
US
|
$9.28 — |
0
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 17.50 | $0.53 — | ||
|
VERBUND AG
OEZVY
US
|
$12.79 — |
-5.33
|
$22.22B — | $228.00 — | $13.72 — | $13.72 — | $22.22B — | 14.21 | $0.90 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $2.00 — | $41.08 — | $41.08 — | $21.92B — | 19.77 | $2.20 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.52 — |
+4.44
|
$21.86B — | $100.00 — | $3.85 — | $3.85 — | $21.86B — | 17.62 | $0.20 — | ||
|
Uniper SE
UNPRF
US
|
$50.23 — |
0
|
$20.92B — | $100.00 — | $55.20 — | $55.20 — | $20.92B — | 11.16 | $4.50 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.63 — |
-0.7
|
$20.31B — | $1.50K — | $23.81 — | $23.81 — | $20.31B — | 21.55 | $1.05 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$13.77 — |
0
|
$20.07B — | $95.00 — | $13.11 — | $15.44 — | $20.07B — | 17.21 | $0.80 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVY
US
|
$33.84 — |
0
|
$17.93B — | $18.00 — | $32.60 — | $32.60 — | $17.93B — | 72.00 | $0.47 — | ||
|
EDP Renewables
EDRVF
US
|
$16.43 — |
0
|
$17.41B — | $150.00 — | $16.35 — | $16.35 — | $17.41B — | 68.45 | $0.24 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.30 — |
+7.99
|
$16.27B — | $340.00 — | $7.45 — | $7.45 — | $16.27B — | 6.95 | $1.05 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.51 — |
-1.96
|
$16.00B — | $75.00 — | $7.45 — | $7.45 — | $16.00B — | 20.29 | $0.37 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.15 — |
0
|
$15.76B — | $102.00 — | $14.15 — | $14.15 — | $15.76B — | 6.70 | $2.11 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.83 — |
0
|
$15.49B — | $100.00 — | $0.87 — | $0.87 — | $15.49B — | 20.75 | $0.04 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.30B — | $27.00 — | $31.22 — | $31.22 — | $14.30B — | 15.53 | $2.42 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.38 | $1.86 — | ||
|
Origin Energy
OGFGF
US
|
$7.28 — |
0
|
$12.94B — | $73.00 — | $6.70 — | $6.70 — | $12.94B — | 17.75 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$38.20 — |
0
|
$12.68B — | $100.00 — | $40.26 — | $40.26 — | $12.68B — | 9.43 | $4.05 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.85 | $0.97 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.59 | $1.62 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.83 — |
+6.22
|
$11.07B — | $598.00 — | $6.30 — | $6.30 — | $11.07B — | 9.10 | $0.75 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Equatorial
EQUEY
US
|
$7.54 — |
0
|
$9.46B — | $400.00 — | $7.59 — | $7.59 — | $9.46B — | 41.88 | $0.18 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.96B — | $100.00 — | $16.60 — | $16.60 — | $8.96B — | 15.51 | $1.07 — | ||
|
Meridian Energy
MDDNF
US
|
$3.37 — |
0
|
$8.90B — | $100.00 — | $3.45 — | $3.45 — | $8.90B — | 0 | -$0.02 — | ||
APA Group
APAJF
US
|
$6.54 — |
-8.91
|
$8.66B — | $5.00K — | $7.45 — | $7.45 — | $8.66B — | 72.66 | $0.09 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.59 — |
0
|
$8.17B — | $2.00K — | $5.20 — | $5.20 — | $8.17B — | 10.92 | $0.42 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.39B — | $20.00 — | $2.45 — | $2.45 — | $6.39B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 19.33 | $0.06 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$48.19 — |
0
|
$6.30B — | $6.00 — | $44.60 — | $44.60 — | $6.30B — | 10.56 | $4.56 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.03 | $1.44 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.91 | $2.03 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.60 — |
0
|
$5.02B — | $1.00K — | $0.87 — | $0.87 — | $5.02B — | 8.57 | $0.07 — | ||
|
Enagás, S.A.
ENGGY
US
|
$9.58 — |
0
|
$4.98B — | $10.00 — | $9.57 — | $9.57 — | $4.98B — | 13.30 | $0.72 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.35 — |
0
|
$4.89B — | $101.00 — | $10.35 — | $10.35 — | $4.89B — | 5.33 | $1.94 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.11 — |
-6.54
|
$4.78B — | $2.10K — | $10.30 — | $10.31 — | $4.78B — | 5.21 | $1.94 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$2.93 — |
-3.62
|
$4.70B — | $501.00 — | $2.88 — | $2.88 — | $4.70B — | 0 | -$1.75 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}