Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $15.53
-0.89
$98.48B $1.84K $15.67 $16.34 $98.48B 16.88 $0.92
Iberdrola  IBDRY $62.79
-0.38
$98.48B $18.25K $62.52 $64.65 $98.48B 17.10 $3.67
Enel SpA  ENLAY $7.46
-6.52
$83.21B $172.53K $7.45 $7.77 $83.21B 10.21 $0.73
Enel SpA  ESOCF $7.57
0
$83.18B $200 $7.98 $7.98 $83.18B 10.36 $0.73
National Grid plc  NGGTF $12.56
-5.78
$67.25B $20 $13.33 $13.33 $67.25B 23.69 $0.53
Engie SA  ENGQF $18.7
-8.13
$49.51B $100 $20.35 $20.35 $49.51B 10.32 $1.81
Engie SA  ENGIY $19.32
-4.17
$49.51B $143.79K $19 $19.54 $49.51B 10.67 $1.81
E.ON SE  EONGY $14.81
-0.34
$39.02B $41.8K $14.63 $15.1 $39.02B 7.83 $1.89
Endesa, S.A.  ELEZY $12.61
-1.1
$26.72B $801 $12.6 $12.75 $26.72B 12.99 $0.97
RWE Aktiengesellschaft  RWEOY $34.46
+0.64
$25.48B $16.54K $33.99 $35.16 $25.48B 4.55 $7.57
SSE plc  SSEZY $19.65
-5.44
$23.03B $21.22K $19.49 $20.11 $23.03B 8.77 $2.24
Hydro One  HRNNF $34.96
+1.78
$21.3B $300 $34.96 $35.7 $21.3B 25.89 $1.35
CLP Holdings Limited  CLPHY $8.07
+2.02
$20.74B $6.58K $8.06 $8.22 $20.74B 13.44 $0.6
Terna S.p.A.  TEZNY $25.61
-0.21
$18.46B $1.09K $25.66 $26.38 $18.46B 14.88 $1.72
Snam S.p.A.  SNMRY $9.98
-4.41
$17.79B $10.47K $9.94 $10.1 $17.79B 12.17 $0.82
Ørsted A/S  DNNGY $12.9
-0.15
$16.65B $10.85K $12.8 $13.48 $16.65B 0 -$0.11
The Hong Kong and China Gas Company  HOKCF $0.8499
0
$15.77B $1.31K $0.81 $0.81 $15.77B 21.12 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.79
0
$15.73B $300 $0.8199 $0.8199 $15.73B 19.75 $0.04
EDP  EDPFY $31.8
-1.27
$14.51B $6.99K $31.33 $32.84 $14.51B 11.19 $2.84
Emera Incorporated  EMRAF $41.72
-0.95
$12.86B $1.76K $41.15 $42.16 $12.86B 34.76 $1.2
The Kansai Electric Power Company, Incorporated  KAEPY $5.58
0
$12.81B $1.52K $6.2 $6.5 $12.81B 3.30 $1.69
Fortum Oyj  FOJCY $2.76
-1.78
$12.71B $1.93K $2.76 $2.77 $12.71B 9.85 $0.28
Tokyo Gas Co.,Ltd.  TKGSY $15.53
-5.88
$12.05B $97 $16.19 $16.5 $12.05B 19.91 $0.78
Redeia Corporación  RDEIY $9.8
-5.86
$10.61B $2.68K $9.71 $9.98 $10.61B 19.21 $0.51
Severn Trent  STRNY $31.72
-5.26
$10.55B $2.05K $31.61 $32.4 $10.55B 31.71 $1
Centrica  CPYYF $1.88
0
$9.83B $2.5K $1.85 $1.85 $9.83B 5.87 $0.32
Centrica plc  CPYYY $7.16
+1.56
$9.81B $670 $7.03 $7.22 $9.81B 5.55 $1.29
United Utilities  UUGRY $25.6
-4.76
$9.4B $4.82K $25.46 $26.16 $9.4B 59.53 $0.43
EDP Renováveis  EDRVF $8.24
0
$8.57B $103 $9.86 $9.86 $8.57B 0 -$0.59
ENN Energy Holdings Limited  XNGSY $29.53
-0.54
$8.41B $3.89K $29.69 $31 $8.41B 10.04 $2.94
Engie Brasil Energia  EGIEY $6.6
-0.3
$5.76B $276 $6.58 $6.83 $5.76B 7.33 $0.9
Canadian Utilities  CDUAF $25
-3.62
$5.12B $328 $24.89 $25.51 $5.12B 24.03 $1.04
Guangdong Inv  GGDVF $0.78
0
$5.1B $922 $0.7099 $0.7099 $5.1B 9.75 $0.08
Capital Power Corporation  CPXWF $31.17
+0.55
$4.35B $107 $29.89 $31 $4.35B 8.61 $3.62
ATCO  ACLLF $34.21
-1.04
$4.01B $200 $34.15 $34.57 $4.01B 12.71 $2.69
Enagás, S.A.  ENGGY $6.89
+1.32
$3.58B $280 $6.8 $6.89 $3.58B 0 -$0.63
Northland Power  NPIFF $12.8
-1.92
$3.34B $4.8K $12.56 $12.8 $3.34B 17.77 $0.72
Pennon Group Plc  PEGRY $10.84
-1.72
$2.84B $2.15K $10.91 $11.34 $2.84B 0 -$0.3
Innergex Renewable Energy  INGXF $9.43
0
$1.9B $10.67K $9.45 $9.46 $1.9B 314.33 $0.03
Boralex  BRLXF $18.29
0
$1.89B $100 $18.53 $18.53 $1.89B 73.15 $0.25
China Water Affairs  CWAFF $0.8699
+10.41
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Superior Plus  SUUIF $4.64
-2.32
$1.14B $3.9K $4.75 $4.85 $1.14B 0 -$0.15
Light  LGSXY $0.75
0
$435.29M $7K $0.67 $0.81 $435.29M 1.00 $0.75
Prime Drink  DOMWF $0.1
0
$36.03M $5.4K $0.1 $0.1 $36.03M 0 -$0.01
SolarWindow  WNDW $0.26
+1.96
$13.83M $4.49K $0.26 $0.26 $13.83M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
-22.34
$13.2M $79.9K $0.04 $0.04 $13.2M 0 -$0.01
VirExit  VXIT $0.0005999
0
$2.33M $62.44K $0.0005999 $0.0005999 $2.33M 0 $0
American Environmental Partners  AEPT $0.003
0
$1.51M $41.37K $0.003 $0.003 $1.51M 0 -$0.01
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $14.4
0
$39.02B $351 $14.5 $14.5 $39.02B 7.57 $1.9
Endesa  ELEZF $23.42
0
$26.72B $50 $19.55 $19.55 $26.72B 12.01 $1.95
RWE Aktiengesellschaft  RWNFF $35.68
+1.22
$26.43B $200 $35.06 $35.25 $26.43B 4.71 $7.57
Naturgy Energy Group, S.A.  GASNY $5.29
-1.12
$25.41B $200 $5.35 $5.35 $25.41B 12.02 $0.44
VERBUND AG  OEZVY $13.54
-3.29
$23.61B $409 $14 $14 $23.61B 11.47 $1.18
VERBUND AG  OEZVF $67.84
0
$23.6B $36 $73.15 $73.15 $23.6B 11.45 $5.92
SSE  SSEZF $19.29
0
$23.03B $100 $20.41 $20.41 $23.03B 8.61 $2.24
CLP  CLPHF $7.8
-4.65
$19.73B $1K $8.18 $8.18 $19.73B 13.00 $0.6
Uniper SE  UNPRF $44.34
+6.08
$18.47B $20 $41.8 $41.8 $18.47B 56.84 $0.78
Tenaga Nasional Berhad  TNABY $12
-7.69
$18.29B $40 $10.65 $12 $18.29B 16.43 $0.73
Snam S.p.A  SNMRF $4.58
0
$17.79B $1K $4.58 $4.58 $17.79B 11.17 $0.41
Tenaga Nasional Berhad  TNABF $2.87
0
$17.63B $299 $3.2 $3.2 $17.63B 15.91 $0.18
Ørsted A/S  DOGEF $39.84
0
$16.74B $200 $45 $45 $16.74B 0 -$0.33
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $28.01
-13.52
$15.33B $1 $32.39 $32.39 $15.33B 12.84 $2.18
China Longyuan Power Group Corporation Limited  CLPXY $7.6
-4.52
$14.86B $1.6K $7.6 $8.09 $14.86B 7.30 $1.04
China Longyuan Power  CLPXF $0.75
0
$14.81B $101 $0.9899 $0.9899 $14.81B 7.50 $0.1
Fortum Oyj  FOJCF $16.09
+12.83
$14.44B $875 $14.26 $14.26 $14.44B 11.33 $1.42
Power Assets Holdings Limited  HGKGY $6.26
+0.97
$13.34B $890 $6.2 $6.2 $13.34B 16.91 $0.37
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.49 $3.39
Power Assets  HGKGF $5.8
0
$13.09B $100 $6.62 $6.62 $13.09B 15.67 $0.37
GAIL (India)  GAILF $10.8
-16.73
$12.97B $100 $12.97 $12.97 $12.97B 8.12 $1.33
Huaneng Power International, Inc.  HUNGF $0.53
+3.33
$12.86B $31.5K $0.51 $0.51 $12.86B 8.75 $0.06
China Resources Power Holdings Company  CRPJF $2.33
0
$12.71B $2.2K $2.25 $2.33 $12.71B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $33.85
0
$12.71B $2 $34.29 $34.29 $12.71B 5.90 $5.73
Tokyo Gas Co.,Ltd  TKGSF $33.05
+26
$12.35B $300 $25.9 $26.23 $12.35B 21.32 $1.55
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$10.62B $100 $16.6 $16.6 $10.62B 16.85 $1.03
Severn Trent PLC  SVTRF $32.39
+4.21
$10.55B $800 $31.08 $31.08 $10.55B 32.39 $1
Osaka Gas  OSGSF $22.13
0
$9.43B $57 $21.55 $21.55 $9.43B 13.57 $1.63
United Utilities Group PLC  UUGWF $13.83
-1
$9.43B $79 $13.97 $13.97 $9.43B 65.85 $0.21
ENN Energy  XNGSF $7.28
0
$8.4B $724 $7.1 $7.1 $8.4B 9.97 $0.73
Meridian Energy  MDDNF $3.15
-12.5
$8.21B $250 $3.6 $3.6 $8.21B 35.00 $0.09
Chubu Electric Power Company, Incorporated  CHUEF $9.49
0
$8.06B $283 $9.5 $9.5 $8.06B 4.94 $1.92
Union Electric Company  UEPEO $75.31
+2.81
$7.69B $2.1K $73.25 $73.45 $7.69B 14.75 $5.1
Union Electric Company  UEPEP $74.5
-0.33
$7.61B $100 $74.75 $74.75 $7.61B 14.59 $5.1
China Resources Gas  CGASY $33.4
+28.21
$7.58B $100 $26.05 $26.05 $7.58B 14.45 $2.31
Equatorial  EQUEY $5.88
+12.86
$7.37B $1.28K $5.21 $5.21 $7.37B 15.07 $0.39
Union Electric Company  UEPCP $71
-0.28
$7.25B $100 $71 $71 $7.25B 13.91 $5.1
Huadian Power  HPIFY $15.7
+3.15
$7.06B $1 $15.22 $15.22 $7.06B 8.30 $1.89
Huadian Power  HPIFF $0.54
0
$7.06B $5K $0.54 $0.54 $7.06B 9.00 $0.06
Canadian Utilities  CDUTF $17.48
0
$6.9B $4K $17.48 $17.48 $6.9B 14.85 $1.18
Union Electric Company  UEPEM $67.15
0
$6.86B $100 $67.1 $67.1 $6.86B 13.15 $5.1
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61
+0.16
$6.23B $100 $60.9 $60.9 $6.23B 11.95 $5.1
APA Group  APAJF $4.25
0
$6.18B $2K $4.3 $4.3 $6.18B 0 -$0.03
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.14B $6.41K $0.67 $0.67 $6.14B 13.40 $0.05
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.14B $100 $6.55 $6.55 $6.14B 12.75 $0.49
China Resources Gas  CRGGF $2.3
0
$5.89B $944 $3.77 $3.77 $5.89B 10.00 $0.23
Datang International Power Generation  DIPGF $0.2399
0
$5.76B $22K $0.17 $0.17 $5.76B 12.00 $0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici