Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (274)
- {{country.name}}
- Tous les pays
- États-Unis (274)
OTC Markets OTCPK (274)
Immobilier (274)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.2 — |
+0.67
|
$27.91B — | $1.86K — | $30.14 — | $30.21 — | $27.91B — | 20.00 | $1.51 — | |
| Cellnex Telecom CLLNY | $20.02 — |
+0.96
|
$27.52B — | $1.57K — | $19.97 — | $20.03 — | $27.52B — | 0 | -$0.03 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
0
|
$27.14B — | $262 — | $9.3 — | $9.33 — | $27.14B — | 12.11 | $0.77 — | |
| Vonovia SE VONOY | $16.19 — |
-0.25
|
$26.9B — | $13.87K — | $16.15 — | $16.21 — | $26.9B — | 0 | -$0.64 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.49 — |
+0.36
|
$22.57B — | $686 — | $36.11 — | $36.36 — | $22.57B — | 10.48 | $3.48 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.66 — |
+0.63
|
$22B — | $1.97K — | $17.55 — | $17.66 — | $22B — | 16.35 | $1.08 — | |
| Henderson Land Development Company HLDCY | $2.73 — |
-1.09
|
$13.37B — | $1.26K — | $2.73 — | $2.85 — | $13.37B — | 16.05 | $0.17 — | |
| Longfor LGFRY | $13.39 — |
-1.46
|
$9.2B — | $33 — | $13.59 — | $13.59 — | $9.2B — | 6.22 | $2.15 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.96B — | $9.75K — | $1.85 — | $1.98 — | $8.96B — | 14.23 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
0
|
$7.55B — | $400 — | $10.41 — | $10.41 — | $7.55B — | 19.27 | $0.54 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.57 — |
0
|
$7.27B — | $936 — | $27 — | $27 — | $7.27B — | 11.34 | $2.43 — | |
| Land Securities LDSCY | $7.92 — |
+0.25
|
$5.9B — | $4.64K — | $7.92 — | $7.95 — | $5.9B — | 41.68 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.35 — |
0
|
$5.83B — | $500 — | $3.35 — | $3.35 — | $5.83B — | 3.80 | $0.88 — | |
| British Land Company PLC BTLCY | $5.22 — |
+0.77
|
$5.22B — | $571 — | $5.2 — | $5.22 — | $5.22B — | 21.75 | $0.24 — | |
| Fibra UNO FBASF | $1.3 — |
-10.34
|
$5.2B — | $10K — | $1.3 — | $1.3 — | $5.2B — | 10.00 | $0.13 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.73 — |
0
|
$4.81B — | $100 — | $29.96 — | $29.96 — | $4.81B — | 23.78 | $1.25 — | |
| Hang Lung Properties Limited HLPPY | $4.02 — |
-1.95
|
$4B — | $350 — | $4.02 — | $4.02 — | $4B — | 13.40 | $0.3 — | |
| UOL Group Limited UOLGY | $17.63 — |
+0.4
|
$3.72B — | $401 — | $17.58 — | $17.63 — | $3.72B — | 13.66 | $1.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.44 — |
+0.65
|
$3.7B — | $382 — | $12.39 — | $12.44 — | $3.7B — | 10.91 | $1.14 — | |
| City Developments Limited CDEVY | $3.72 — |
0
|
$3.36B — | $2.2K — | $3.9 — | $3.9 — | $3.36B — | 23.25 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
0
|
$3.25B — | $1.02K — | $18.14 — | $18.16 — | $3.25B — | 18.26 | $1 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.57B — | $200 — | $11.7 — | $11.77 — | $2.57B — | 16.95 | $0.69 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $100 — | $0.6199 — | $0.6199 — | $2.5B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $46.6 — |
+1.5
|
$2.47B — | $200 — | $46.6 — | $46.6 — | $2.47B — | 6.22 | $7.49 — | |
| International Workplace IWGFF | $2.39 — |
-0.83
|
$2.43B — | $2K — | $2.41 — | $2.5 — | $2.43B — | 119.50 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.63 — |
+0.26
|
$2.24B — | $500 — | $7.63 — | $7.63 — | $2.24B — | 11.73 | $0.65 — | |
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
+1.73
|
$1.97B — | $210 — | $7.05 — | $7.05 — | $1.97B — | 0 | -$0.33 — | |
| Altus ASGTF | $36.05 — |
0
|
$1.64B — | $100 — | $36.05 — | $36.05 — | $1.64B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.2 — |
-0.18
|
$1.59B — | $130 — | $11.2 — | $11.2 — | $1.59B — | 0 | -$1.76 — | |
| Killam Apartment REIT KMMPF | $12.12 — |
0
|
$1.52B — | $100 — | $12.12 — | $12.12 — | $1.52B — | 3.01 | $4.02 — | |
| New World Development Company NDVLY | $0.2899 — |
0
|
$1.51B — | $4K — | $0.3099 — | $0.3099 — | $1.51B — | 0 | -$0.49 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.27B — | $125 — | $1.49 — | $1.49 — | $1.27B — | 1.96 | $0.77 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.84 — |
-0.63
|
$1.17B — | $200 — | $7.84 — | $7.92 — | $1.17B — | 0 | -$0.76 — | |
| CapitaLand India Trust ACNDF | $0.7199 — |
0
|
$978.83M — | $20 — | $0.76 — | $0.76 — | $978.83M — | 2.87 | $0.25 — | |
| StorageVault Canada SVAUF | $2.59 — |
0
|
$977.52M — | $2K — | $2.63 — | $2.63 — | $977.52M — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.52 — |
0
|
$885.15M — | $4K — | $3.51 — | $3.51 — | $885.15M — | 0 | -$0.87 — | |
| BSR Real Estate Investment Trust BSRTF | $12.37 — |
+0.57
|
$659.23M — | $107 — | $12.35 — | $12.37 — | $659.23M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $10.13 — |
+0.1
|
$597.76M — | $200 — | $10.13 — | $10.13 — | $597.76M — | 16.07 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.87 — |
0
|
$570.84M — | $2K — | $4.76 — | $4.8 — | $570.84M — | 6.95 | $0.7 — | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.18M — | $2.5K — | $0.26 — | $0.26 — | $60.18M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2999 — |
+5.26
|
$25.48M — | $17.75K — | $0.28 — | $0.3099 — | $25.48M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.7399 — |
0
|
$19.26M — | $6.1K — | $0.7399 — | $0.79 — | $19.26M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$17.59M — | $270 — | $0.05 — | $0.05 — | $17.59M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $224.87K — | $0.08 — | $0.08999 — | $15.24M — | 0 | -$1.08 — | |
| Terra Energy Resources TRRE | $0.02999 — |
+76.47
|
$11.16M — | $54.67K — | $0.02999 — | $0.02999 — | $11.16M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $55.1K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $1.35K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| International Endeavors Corp IDVV | $0.0011 — |
+10
|
$1.77M — | $6.45M — | $0.001 — | $0.0011 — | $1.77M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Video River Networks NIHK | $0.007 — |
+55.56
|
$1.28M — | $90K — | $0.007 — | $0.007 — | $1.28M — | 0.70 | $0.01 — | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $130.1K — | $0.0057 — | $0.006799 — | $669.06K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $25.09M — | $0.0001 — | $0.0001 — | $471.58K — | 0 | -$0.02 — | |
| Protocall PCLI | $0.02999 — |
0
|
$377.31K — | $10K — | $0.02999 — | $0.02999 — | $377.31K — | 0 | -$7.08 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $10 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $16.99 — |
0
|
$37.53B — | $100 — | $19.8 — | $19.8 — | $37.53B — | 56.64 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.41B — | $1 — | $10.38 — | $10.38 — | $27.41B — | 19.55 | $0.5 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.14B — | $133 — | $9 — | $9 — | $27.14B — | 11.33 | $0.77 — | |
| Vonovia SE VNNVF | $32.53 — |
0
|
$26.98B — | $100 — | $29.2 — | $29.2 — | $26.98B — | 0 | -$1.28 — | |
| China Resources Land Limited CRBJY | $35.9 — |
0
|
$25.6B — | $100 — | $30.35 — | $30.35 — | $25.6B — | 7.28 | $4.93 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.31B — | $6.86K — | $2.85 — | $2.85 — | $24.31B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.11B — | $100 — | $33.75 — | $33.75 — | $22.11B — | 9.46 | $3.49 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.58B — | $6 — | $18 — | $18 — | $21.58B — | 15.13 | $1.08 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+16.77
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $9.02 — |
-7.01
|
$19.74B — | $2.43K — | $9.01 — | $9.02 — | $19.74B — | 9.20 | $0.98 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.43B — | $400 — | $41.2 — | $41.2 — | $17.43B — | 14.13 | $2.62 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.19B — | $12.8K — | $3.37 — | $3.68 — | $14.19B — | 7.36 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.51B — | $100 — | $2.75 — | $2.75 — | $13.51B — | 15.05 | $0.17 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.49B — | $1.1K — | $1.59 — | $1.59 — | $12.49B — | 0 | -$0.02 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.48B — | $150 — | $7.85 — | $7.85 — | $12.48B — | 14.40 | $0.59 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
+7.95
|
$12.06B — | $2K — | $1.63 — | $1.63 — | $12.06B — | 16.30 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.61 — |
0
|
$11.92B — | $143 — | $4.51 — | $4.51 — | $11.92B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 69.89 | $1.19 — | |
| Scentre Group STGPF | $2.25 — |
+4.65
|
$11.73B — | $500 — | $2.25 — | $2.25 — | $11.73B — | 17.30 | $0.13 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.06B — | $38 — | $99.5 — | $99.5 — | $11.06B — | 24.70 | $5.47 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.68 — |
0
|
$10.88B — | $8 — | $10.31 — | $10.31 — | $10.88B — | 28.47 | $0.41 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.67B — | $100 — | $0.77 — | $0.77 — | $10.67B — | 0 | -$0.57 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
0
|
$10.67B — | $12.7K — | $0.3699 — | $0.4 — | $10.67B — | 0 | -$0.29 — | |
| Hongkong Land HKHGF | $4.67 — |
0
|
$10.37B — | $38 — | $4.79 — | $4.79 — | $10.37B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $23.5 — |
+0.13
|
$10.37B — | $220 — | $23.5 — | $23.5 — | $10.37B — | 0 | -$3.14 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.2B — | $400 — | $1.92 — | $1.92 — | $10.2B — | 26.72 | $0.07 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.17B — | $200 — | $32.21 — | $32.86 — | $10.17B — | 7.77 | $4.37 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.16B — | $800 — | $27.61 — | $28.65 — | $10.16B — | 0 | -$1.77 — | |
| Deutsche Wohnen SE DTCWY | $12.5 — |
0
|
$10.16B — | $983 — | $13.03 — | $13.03 — | $10.16B — | 0 | -$0.88 — | |
| Sino Land Company Limited SNLAY | $4.89 — |
0
|
$9.22B — | $1.14K — | $5.06 — | $5.06 — | $9.22B — | 18.11 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.22B — | $1K — | $0.93 — | $0.93 — | $9.22B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.2B — | $1.12K — | $1.3 — | $1.3 — | $9.2B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.28 — |
0
|
$8.22B — | $802 — | $3.2 — | $3.2 — | $8.22B — | 27.29 | $0.12 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$8B — | $400 — | $159 — | $159 — | $8B — | 17.44 | $9.89 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.56B — | $100 — | $97 — | $97 — | $7.56B — | 20.70 | $4.77 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.49B — | $1 — | $2.67 — | $2.67 — | $7.49B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WARFY | $4.85 — |
0
|
$7.49B — | $221 — | $4.85 — | $4.85 — | $7.49B — | 0 | -$0.27 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.17B — | $3 — | $117.71 — | $117.71 — | $7.17B — | 10.76 | $9.71 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.16B — | $100 — | $2.4 — | $2.4 — | $7.16B — | 56.07 | $0.04 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}