Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $8.89
-2.31
$25.76B $19.77K $8.76 $9.04 $25.76B 11.54 $0.77
Mitsui Fudosan Co., Ltd.  MTSFY $27.16
+0.18
$25.11B $3.37K $26.89 $27.71 $25.11B 18.47 $1.47
Vonovia SE  VONOY $14.08
-0.54
$24.08B $11.58K $14.03 $14.65 $24.08B 0 -$0.61
Cellnex Telecom  CLLNY $17.18
-0.23
$23.94B $24.25K $17 $17.66 $23.94B 0 -$0.03
Daiwa House Industry Co., Ltd.  DWAHY $32.81
+0.09
$20.37B $884 $32.78 $33.4 $20.37B 9.62 $3.41
Mitsubishi Estate Co., Ltd.  MITEY $15.57
-1.64
$19.4B $9.07K $14.97 $15.83 $19.4B 14.68 $1.06
Henderson Land Development Company  HLDCY $2.62
-2.6
$13.02B $22.82K $2.61 $2.75 $13.02B 15.41 $0.17
CapitaLand Ascendas REIT  ACDSF $1.85
0
$8.45B $800 $1.99 $1.99 $8.45B 14.23 $0.13
Longfor  LGFRY $11.94
+2.05
$8B $4.49K $11.65 $12.57 $8B 5.52 $2.16
Choice Properties Real Estate Investment Trust  PPRQF $9.8
+1.61
$7.09B $100 $9.64 $9.64 $7.09B 12.88 $0.76
Daito Trust Construction Co.,Ltd  DIFTY $25.57
+2.75
$6.75B $263 $24.89 $24.9 $6.75B 10.78 $2.37
FIBRA Prologis  FBBPF $3.08
-7.72
$5.42B $407 $3.34 $3.34 $5.42B 3.66 $0.84
Land Securities  LDSCY $6.59
-4.08
$5.25B $6.96K $6.47 $6.68 $5.25B 36.61 $0.18
British Land Company PLC  BTLCY $4.36
-5.01
$4.7B $10.03K $4.29 $4.47 $4.7B 18.95 $0.23
Fibra UNO  FBASF $1.05
-4.55
$4.64B $11.4K $1.1 $1.16 $4.64B 8.75 $0.12
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.63
+0.69
$4.48B $993 $27.35 $27.93 $4.48B 22.64 $1.22
Hang Lung Properties Limited  HLPPY $3.77
-0.79
$3.67B $3.02K $3.8 $4.01 $3.67B 12.56 $0.3
UOL Group Limited  UOLGY $17.08
-2.95
$3.61B $1.76K $16.29 $17.6 $3.61B 13.55 $1.26
RioCan Real Estate Investment Trust  RIOCF $11.53
-1.03
$3.43B $3.14K $11.25 $11.58 $3.43B 10.38 $1.11
City Developments Limited  CDEVY $3.34
-2.91
$3B $311 $3.4 $3.6 $3B 20.87 $0.16
SmartCentres Real Estate Investment Trust  CWYUF $16.86
-1
$2.89B $210 $16.55 $17.03 $2.89B 17.20 $0.98
First Capital Real Estate Investment Trust  FCXXF $11.25
-2.09
$2.39B $100 $11.25 $11.25 $2.39B 16.54 $0.68
Boardwalk Real Estate Investment Trust  BOWFF $44.1
-1.65
$2.32B $100 $44.1 $44.1 $2.32B 6.02 $7.32
Keppel REIT  KREVF $0.56
0
$2.31B $3K $0.64 $0.65 $2.31B 28.10 $0.02
International Workplace  IWGFF $2.1
+2.44
$2.21B $32.22K $2.04 $2.15 $2.21B 105.00 $0.02
Dream Industrial Real Estate Investment Trust  DREUF $7.23
-2.82
$2.1B $614 $7 $7.23 $2.1B 11.47 $0.63
H&R Real Estate Investment Trust  HRUFF $6.62
+0.3
$1.85B $100 $6.6 $6.6 $1.85B 0 -$0.32
Altus  ASGTF $33.65
-1.15
$1.53B $100 $33.65 $33.65 $1.53B 0 -$0.01
Killam Apartment REIT  KMMPF $12.31
0
$1.48B $100 $12.25 $12.25 $1.48B 3.14 $3.92
Allied Properties Real Estate Investment Trust  APYRF $10.53
-4.53
$1.45B $200 $10.51 $10.53 $1.45B 0 -$1.72
New World Development Company  NDVLY $0.28
0
$1.41B $11.28K $0.28 $0.2999 $1.41B 0 -$0.48
FIBRA Macquarie México  DBMBF $1.49
0
$1.22B $125 $1.49 $1.49 $1.22B 2.01 $0.74
InterRent Real Estate Investment Trust  IIPZF $7.31
0
$1.08B $300 $7.31 $7.31 $1.08B 0 -$0.74
StorageVault Canada  SVAUF $2.81
0
$1.03B $200 $2.77 $2.77 $1.03B 0 -$0.06
CapitaLand India Trust  ACNDF $0.66
0
$890.62M $275 $0.76 $0.76 $890.62M 2.75 $0.24
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.24
+2.86
$813.62M $100 $3.15 $3.15 $813.62M 0 -$0.85
BSR Real Estate Investment Trust  BSRTF $12.24
+0.58
$652.75M $9.53K $12.05 $12.52 $652.75M 0 -$1.2
Slate Grocery REIT  SRRTF $9.15
-2.66
$541.75M $9.45K $8.75 $9.25 $541.75M 14.52 $0.63
Nexus Industrial REIT  EFRTF $4.57
-4.19
$532.94M $300 $4.52 $4.57 $532.94M 6.72 $0.68
Invesque  MHIVF $0.07
0
$109.69M $32.51K $0.1199 $0.1199 $109.69M 0 -$0.58
Parkit Enterprise  PKTEF $0.26
-2.22
$60.73M $2.5K $0.26 $0.26 $60.73M 0 -$0.01
Echo Defense Projects  ECDP $0.07
+36
$22.57M $10.02K $0.05 $0.07 $22.57M 0 -$0.41
AmBase  ABCP $0.26
-5.45
$22.08M $15.05K $0.26 $0.26 $22.08M 0 -$0.09
Mongolia Growth  MNGGF $0.6899
-9.21
$17.78M $37.8K $0.66 $0.6899 $17.78M 0 -$0.01
Terra Energy Resources  TRRE $0.04
0
$16.45M $350 $0.02999 $0.02999 $16.45M 0 $0
Asia Properties  ASPZ $0.01
-9.09
$7.28M $24K $0.01 $0.01 $7.28M 0 $0
ECC Capital  ECRO $0.05
-4.76
$5.33M $26K $0.05 $0.05 $5.33M 0 -$0.72
Medican Enterprises  MDCN $0.0001
0
$4.27M $4M $0.0001 $0.0001 $4.27M 0 -$3.87
Trinity Place  TPHS $0.05999
0
$3.87M $1.06K $0.05 $0.05 $3.87M 0.64 $0.09
Jammin Java  JAMN $0.0001
0
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.07
International Endeavors Corp  IDVV $0.0008
-6.25
$1.21M $91.98M $0.0006999 $0.0008 $1.21M 0 $0
Tiderock Companies  TDRK $0.008
+1.27
$764.64K $106K $0.006 $0.0079 $764.64K 0 $0
Protocall  PCLI $0.04
0
$603.7K $11.08K $0.04 $0.04 $603.7K 0 -$11.33
AmeriCann  ACAN $0.02
+5.26
$487.84K $44.33K $0.02 $0.02 $487.84K 0 -$0.09
Video River Networks  NIHK $0.0016
-5.88
$291.79K $10K $0.0016 $0.0016 $291.79K 0.16 $0.01
AAP  AAPJ $0.0001
0
$235.79K $2.12M $0.0002 $0.0002 $235.79K 0 -$0.01
Gould Investors, L.P  GDVTZ $302
0
$201.54B $4 $350 $400 $201.54B 0 $0
Goodman  GMGSF $18.65
0
$37.88B $100 $19.8 $19.8 $37.88B 64.31 $0.29
Sun Hung Kai Properties  SUHJF $9.56
0
$27.7B $133 $9 $9 $27.7B 12.41 $0.77
Mitsui Fudosan  MTSFF $9.35
0
$25.93B $344 $9.15 $9.15 $25.93B 19.08 $0.49
Cellnex Telecom  CLNXF $34.81
+4.07
$24.21B $1.4K $33.45 $33.45 $24.21B 0 -$0.06
Vonovia SE  VNNVF $27.07
0
$24.08B $100 $29.2 $29.2 $24.08B 0 -$1.23
China Resources Land Limited  CRBJY $32.75
0
$23.36B $100 $34.3 $34.3 $23.36B 6.64 $4.93
China Resources Land  CRBJF $3.08
0
$21.94B $6.86K $2.85 $2.85 $21.94B 6.27 $0.49
Mitsubishi Estate  MITEF $16.58
0
$20.66B $229 $16.3 $16.3 $20.66B 15.64 $1.06
Daiwa House Industry  DWAHF $33.04
0
$20.52B $100 $33.75 $33.75 $20.52B 9.68 $3.41
China Overseas Land & Inv  CAOVF $1.67
-8.74
$18.28B $2 $1.83 $1.83 $18.28B 8.34 $0.2
China Overseas Land & Investment Limited  CAOVY $7.87
-6.42
$17.66B $200 $7.87 $7.87 $17.66B 8.03 $0.98
Sumitomo Realty & Development  SURDF $33.94
0
$15.97B $400 $41.2 $41.2 $15.97B 13.25 $2.56
CK Asset  CHKGF $4.08
0
$14.28B $1K $4.35 $4.35 $14.28B 8.16 $0.5
Henderson Land Development Company Limited  HLDVF $2.9
0
$14.04B $100 $2.75 $2.75 $14.04B 17.05 $0.17
SM Prime  SPHXF $0.4199
0
$12.13B $2.5K $0.4 $0.4 $12.13B 14.00 $0.03
Swire Properties  SWPFF $2.05
+28.93
$11.83B $1.1K $1.59 $1.59 $11.83B 0 -$0.02
Link Real Estate Investment Trust  LKREF $4.51
0
$11.65B $143 $4.51 $4.51 $11.65B 0 -$0.11
SEGRO  SEGXF $8.17
0
$11.64B $350 $9.25 $9.25 $11.64B 14.33 $0.57
CapitaLand Integrated Commercial Trust  CPAMF $1.52
0
$11.22B $200 $1.61 $1.61 $11.22B 15.19 $0.1
Unibail-Rodamco-Westfield SE  UNBLF $73.54
0
$10.7B $100 $85 $85 $10.7B 64.50 $1.14
Swiss Prime Site AG  SWPRF $128.58
0
$10.32B $38 $99.5 $99.5 $10.32B 24.49 $5.25
China Vanke Co., Ltd.  CHVKY $0.3699
0
$10.28B $1.92K $0.2999 $0.2999 $10.28B 0 -$0.29
China Vanke  CHVKF $0.7399
0
$10.28B $2.5K $0.7399 $0.7399 $10.28B 0 -$0.57
Scentre Group  STGPF $1.84
0
$10.19B $342 $2.15 $2.15 $10.19B 15.33 $0.12
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.49
0
$9.95B $8 $10.31 $10.31 $9.95B 26.89 $0.39
Deutsche Wohnen SE  DWHHF $24.28
0
$9.64B $800 $27.61 $28.65 $9.64B 0 -$1.7
Klépierre SA  KLPEF $33
0
$9.56B $500 $33.1 $33.1 $9.56B 7.87 $4.19
Sino Land Company Limited  SNLAY $5.04
0
$9.09B $29 $4.85 $5.06 $9.09B 18.66 $0.27
CapitaLand Inv  CLILF $1.67
0
$9B $400 $1.92 $1.92 $9B 23.85 $0.07
Hongkong Land Holdings Limited  HNGKY $20.28
+0.97
$8.95B $101 $20.09 $20.09 $8.95B 0 -$3.14
Hongkong Land  HKHGF $3.86
0
$8.94B $38 $4.79 $4.79 $8.94B 0 -$0.63
Sino Land Company  SNLAF $0.93
0
$8.87B $1K $0.93 $0.93 $8.87B 18.58 $0.05
Vornado Realty Trust  VNORP $82.99
0
$8.85B $1 $98 $98 $8.85B 128.86 $0.64
Deutsche Wohnen SE  DTCWY $10.52
0
$8.74B $1 $11.33 $11.33 $8.74B 0 -$0.85
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Longfor Group Holdings Limited  LNGPF $1.14
0
$7.92B $1.12K $1.3 $1.3 $7.92B 5.18 $0.22
Wharf Real Estate Investment Company  WRFRF $2.59
0
$7.86B $100 $2.4 $2.4 $7.86B 64.75 $0.04
The Wharf (Holdings) Limited  WARFY $4.96
+3.77
$7.58B $300 $4.78 $4.78 $7.58B 0 -$0.2
The Wharf (Holdings)  WARFF $2.14
0
$7.31B $800 $2.75 $2.75 $7.31B 0 -$0.1
PSP Swiss Property AG  PSPSF $159
+10.34
$7.29B $400 $159 $159 $7.29B 16.75 $9.49
Stockland  STKAF $2.97
0
$7.13B $802 $3.2 $3.2 $7.13B 27.00 $0.11
Gecina  GECFF $94.47
0
$7.07B $100 $97 $97 $7.07B 20.62 $4.58
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici