Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
- {{country.name}}
- Tous les pays
- États-Unis (265)
OTC Markets OTCPK (265)
Immobilier (265)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (472)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.25 — |
+1.94
|
$44.19B — | $4.38K — | $15.31 — | $15.32 — | $44.19B — | 15.72 | $0.97 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.56 — |
+1.22
|
$32.01B — | $2.73K — | $26.51 — | $26.62 — | $32.01B — | 23.50 | $1.13 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.22 — |
+0.05
|
$26.21B — | $817.00 — | $29.19 — | $29.31 — | $26.21B — | 15.46 | $1.89 — | ||
Cellnex Telecom
CLLNY
US
|
$16.57 — |
+0.56
|
$22.12B — | $298.00 — | $16.61 — | $16.63 — | $22.12B — | 0 | -$0.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.07 — |
-3.08
|
$22.04B — | $4.20K — | $9.82 — | $9.83 — | $22.04B — | 11.70 | $0.86 — | ||
|
Vonovia SE
VONOY
US
|
$11.97 — |
+3.73
|
$20.31B — | $63.93K — | $11.95 — | $12.06 — | $20.31B — | 4.80 | $2.49 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.29 — |
+1.45
|
$16.90B — | $5.31K — | $27.27 — | $27.35 — | $16.90B — | 7.73 | $3.53 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.43 — |
+1.18
|
$16.61B — | $786.00 — | $3.41 — | $3.41 — | $16.61B — | 22.86 | $0.15 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$37.14 — |
+2.09
|
$15.93B — | $2.58K — | $36.91 — | $38.10 — | $15.93B — | 12.85 | $2.89 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
0
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
0
|
$8.47B — | $478.00 — | $11.59 — | $11.67 — | $8.47B — | 0 | -$0.05 — | ||
|
Longfor
LGFRY
US
|
$10.70 — |
-2.68
|
$7.34B — | $1.90K — | $10.71 — | $10.73 — | $7.34B — | 48.61 | $0.22 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.71 — |
+1.86
|
$6.71B — | $477.00 — | $31.61 — | $32.47 — | $6.71B — | 17.91 | $1.77 — | ||
|
Land Securities
LDSCY
US
|
$8.96 — |
+2.05
|
$6.68B — | $3.57K — | $8.98 — | $9.04 — | $6.68B — | 14.45 | $0.62 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.65 | $0.30 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.79 — |
-1.44
|
$6.22B — | $522.00 — | $4.79 — | $4.79 — | $6.22B — | 10.19 | $0.47 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.56 — |
+0.91
|
$5.70B — | $100.00 — | $5.50 — | $5.50 — | $5.70B — | 9.11 | $0.61 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.00 — |
-2.98
|
$4.88B — | $100.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.27 — |
+0.12
|
$4.74B — | $4.00 — | $16.42 — | $16.42 — | $4.74B — | 27.57 | $0.59 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.48 — |
+0.95
|
$3.94B — | $2.84K — | $25.68 — | $25.79 — | $3.94B — | 2548.00 | $0.01 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.42 — |
+0.75
|
$3.67B — | $700.00 — | $21.42 — | $21.54 — | $3.67B — | 14.00 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.53 — |
-1.31
|
$3.51B — | $1.50K — | $16.53 — | $16.58 — | $3.51B — | 4.59 | $3.60 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.21 — |
+0.49
|
$2.94B — | $1.50K — | $9.86 — | $10.15 — | $2.94B — | 22.68 | $0.45 — | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
0
|
$2.39B — | $40.00K — | $2.45 — | $2.48 — | $2.39B — | 124.00 | $0.02 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.96 — |
-2.45
|
$2.23B — | $6.24K — | $8.00 — | $8.00 — | $2.23B — | 0 | -$2.11 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
0
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.77 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$32.93 — |
-0.6
|
$1.18B — | $200.00 — | $33.13 — | $33.13 — | $1.18B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-3.75
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.84 — |
+0.52
|
$960.02M — | $16.00 — | $3.80 — | $3.80 — | $960.02M — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.25 — |
-0.52
|
$727.94M — | $8.40K — | $12.25 — | $12.26 — | $727.94M — | 17.24 | $0.71 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.98 — |
+0.67
|
$465.15M — | $957.00 — | $11.99 — | $12.16 — | $465.15M — | 239.59 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.51 — |
-0.92
|
$160.95M — | $10.58K — | $21.51 — | $21.74 — | $160.95M — | 44.81 | $0.48 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $22.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
-1.57
|
$21.32M — | $7.77K — | $0.24 — | $0.26 — | $21.32M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
+2.84
|
$20.20M — | $100.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+47.06
|
$13.74M — | $5.36M — | $0.01 — | $0.02 — | $13.74M — | 0 | $0.00 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-5.26
|
$12.22M — | $48.51K — | $0.03 — | $0.04 — | $12.22M — | 0 | -$0.41 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
-0.99
|
$1.33M — | $128.64K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $32.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
-20
|
$759.51K — | $10.00K — | $0.00 — | $0.00 — | $759.51K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
-41.67
|
$346.34K — | $10.00K — | $0.01 — | $0.01 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
-20
|
$213.10K — | $33.21M — | $0.00 — | $0.00 — | $213.10K — | 0 | -$0.01 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.70 — |
0
|
$42.60B — | $8.00 — | $18.83 — | $18.83 — | $42.60B — | 15.15 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$20.29 — |
-7.27
|
$41.49B — | $100.00 — | $21.05 — | $21.05 — | $41.49B — | 34.38 | $0.59 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.10 | $5.25 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.25 | $1.13 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.60 — |
0
|
$25.84B — | $14.00 — | $10.07 — | $10.07 — | $25.84B — | 15.23 | $0.63 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Cellnex Telecom
CLNXF
US
|
$32.98 — |
-1.96
|
$22.02B — | $550.00 — | $33.71 — | $33.71 — | $22.02B — | 0 | -$0.59 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
-0.76
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$23.80 — |
+3.01
|
$20.19B — | $100.00 — | $22.00 — | $22.00 — | $20.19B — | 4.76 | $4.99 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.60 — |
0
|
$19.95B — | $2.28K — | $30.50 — | $30.50 — | $19.95B — | 15.10 | $1.43 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
+1.09
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$115.30 — |
+5.07
|
$16.64B — | $300.00 — | $122.70 — | $122.70 — | $16.64B — | 11.42 | $10.09 — | ||
|
Swire Properties
SWPFF
US
|
$2.75 — |
-2.3
|
$16.14B — | $200.00 — | $2.82 — | $2.82 — | $16.14B — | 0 | -$0.03 — | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.77 | $3.54 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.18 — |
-5.9
|
$13.77B — | $2.00K — | $7.47 — | $7.47 — | $13.77B — | 27.61 | $0.26 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
SEGRO
SEGXF
US
|
$9.65 — |
-6.4
|
$13.05B — | $350.00 — | $9.64 — | $9.64 — | $13.05B — | 17.54 | $0.55 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$42.00 — |
+4.9
|
$12.05B — | $600.00 — | $42.00 — | $42.00 — | $12.05B — | 8.00 | $5.25 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.18 | $1.59 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.46 | $1.57 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.64 | $11.27 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.16 | $2.65 — | ||
FIBRA Prologis
FBBPF
US
|
$4.68 — |
-0.72
|
$7.81B — | $508.00 — | $4.46 — | $4.46 — | $7.81B — | 12.00 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.91 — |
-1.41
|
$7.50B — | $2.10K — | $5.07 — | $5.12 — | $7.50B — | 0 | $0.00 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
|
The GPT
GPTGF
US
|
$3.62 — |
+6.78
|
$6.93B — | $1.20K — | $3.35 — | $3.35 — | $6.93B — | 10.05 | $0.36 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $200.00 — | $7.60 — | $7.60 — | $6.86B — | 16.88 | $0.45 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.88 — |
+1.95
|
$6.62B — | $325.00 — | $7.78 — | $7.78 — | $6.62B — | 14.32 | $0.62 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
|
LondonMetric Property
LNSPF
US
|
$2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.60 | $1.91 — | ||
City Developments Limited
CDEVY
US
|
$6.97 — |
+8.06
|
$6.23B — | $56.00 — | $6.45 — | $6.67 — | $6.23B — | 13.15 | $0.53 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
+16.48
|
$6.01B — | $200.00 — | $12.08 — | $12.08 — | $6.01B — | 27.25 | $0.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}