Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (270)
- {{country.name}}
- Tous les pays
- États-Unis (270)
OTC Markets OTCPK (270)
Immobilier (270)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.57 — |
-2.12
|
$34.18B — | $6.24K — | $11.42 — | $11.57 — | $34.18B — | 15.02 | $0.77 — | |
| Vonovia SE VONOY | $16.79 — |
+0.51
|
$28.12B — | $20.26K — | $16.66 — | $16.8 — | $28.12B — | 0 | -$0.53 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.24 — |
+0.62
|
$26.1B — | $1.98K — | $28.11 — | $28.23 — | $26.1B — | 15.18 | $1.86 — | |
| Cellnex Telecom CLLNY | $19 — |
+0.53
|
$25.9B — | $4.68K — | $18.87 — | $19 — | $25.9B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.71 — |
+2.02
|
$23.22B — | $275 — | $18.78 — | $18.78 — | $23.22B — | 17.48 | $1.07 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.67 — |
+1.69
|
$20.83B — | $533 — | $33.42 — | $33.58 — | $20.83B — | 9.56 | $3.52 — | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
+2.38
|
$19.03B — | $55 — | $8.97 — | $8.97 — | $19.03B — | 8.52 | $1.02 — | |
| Henderson Land Development Company HLDCY | $3.22 — |
-5.29
|
$17.46B — | $5.51K — | $3.22 — | $3.32 — | $17.46B — | 18.94 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $31.33 — |
+1.06
|
$13.7B — | $386 — | $30.09 — | $32.47 — | $13.7B — | 0 | -$3.17 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.34B — | $7.5K — | $0.27 — | $0.28 — | $10.34B — | 0 | -$0.33 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| Longfor LGFRY | $12.42 — |
+0.98
|
$8.47B — | $255 — | $12.27 — | $12.28 — | $8.47B — | 5.61 | $2.21 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.81B — | $200 — | $10.8 — | $10.8 — | $7.81B — | 17.63 | $0.61 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.51 | $0.72 — | |
| Land Securities LDSCY | $8.15 — |
+2
|
$6.09B — | $701 — | $8.09 — | $8.15 — | $6.09B — | 11.01 | $0.74 — | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
0
|
$5.18B — | $405 — | $32.32 — | $32.36 — | $5.18B — | 62.23 | $0.52 — | |
| British Land Company PLC BTLCY | $4.93 — |
+0.82
|
$4.93B — | $838 — | $4.91 — | $5.05 — | $4.93B — | 10.27 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-4.17
|
$4.9B — | $20 — | $4.69 — | $4.69 — | $4.9B — | 16.62 | $0.29 — | |
| UOL Group Limited UOLGY | $20.61 — |
+3.57
|
$4.35B — | $249 — | $20.6 — | $20.61 — | $4.35B — | 14.93 | $1.38 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
0
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| City Developments Limited CDEVY | $4.06 — |
-4.02
|
$3.75B — | $5 — | $4.52 — | $4.52 — | $3.75B — | 25.37 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
-0.11
|
$3.18B — | $1K — | $18.82 — | $18.83 — | $3.18B — | 17.65 | $1.06 — | |
| International Workplace IWGFF | $2.98 — |
0
|
$3.03B — | $240 — | $2.98 — | $2.98 — | $3.03B — | 149.00 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
+0.82
|
$2.5B — | $5.6K — | $8.54 — | $8.63 — | $2.5B — | 14.59 | $0.59 — | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
+4.2
|
$2.46B — | $4.58K — | $9.18 — | $9.19 — | $2.46B — | 0 | -$0.59 — | |
| New World Development Company NDVLY | $0.3699 — |
+15.63
|
$1.86B — | $73 — | $0.34 — | $0.34 — | $1.86B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.95 — |
+0.78
|
$1.8B — | $100 — | $12.69 — | $12.69 — | $1.8B — | 0 | -$2.26 — | |
| Altus ASGTF | $39.2 — |
-1.32
|
$1.76B — | $204 — | $38.97 — | $39.15 — | $1.76B — | 490.00 | $0.08 — | |
| Killam Apartment REIT KMMPF | $14 — |
+0.36
|
$1.74B — | $1.2K — | $14 — | $14.01 — | $1.74B — | 3.54 | $3.95 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.39B — | $117 — | $9.55 — | $9.55 — | $1.39B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.89 — |
+5.95
|
$1.2B — | $2K — | $0.89 — | $0.89 — | $1.2B — | 3.42 | $0.26 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.66 — |
-1.35
|
$909.14M — | $300 — | $3.66 — | $3.66 — | $909.14M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.1 — |
-1.06
|
$711.27M — | $2.6K — | $13.09 — | $13.3 — | $711.27M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.29 — |
-0.29
|
$610.9M — | $11.27K — | $10.27 — | $10.34 — | $610.9M — | 15.59 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-8.4
|
$127.08M — | $593 — | $0.2399 — | $0.2399 — | $127.08M — | 0 | -$6.81 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.08999 — |
+116.19
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.02 — | |
| Asia Properties ASPZ | $0.05999 — |
+5.6
|
$42.82M — | $37K — | $0.05 — | $0.05999 — | $42.82M — | 0 | -$0.02 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $8.36K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8499 — |
0
|
$21.71M — | $5.9K — | $0.8499 — | $0.8499 — | $21.71M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.17 — |
0
|
$17.24M — | $130.09K — | $0.14 — | $0.17 — | $17.24M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $42.74K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
+14.71
|
$12.94M — | $20.12K — | $0.02999 — | $0.04 — | $12.94M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.62M — | $34.35K — | $0.02 — | $0.02 — | $5.62M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-0.24
|
$2.78M — | $5.4K — | $0.04 — | $0.05 — | $2.78M — | 0 | -$0.12 — | |
| Primior GRLT | $0.0005 — |
+25
|
$1.93M — | $34.6M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
0
|
$764.64K — | $600 — | $0.007499 — | $0.007499 — | $764.64K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002799 — |
0
|
$501.52K — | $6.23K — | $0.0025 — | $0.0025 — | $501.52K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.001899 — |
0
|
$216.71K — | $5K — | $0.0001 — | $0.0001 — | $216.71K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0 — |
0
|
$137.39K — | $50K — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.36 — |
0
|
$46.18B — | $103 — | $20.82 — | $20.82 — | $46.18B — | 68.89 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.77 — |
0
|
$34.18B — | $1K — | $9.99 — | $9.99 — | $34.18B — | 13.98 | $0.77 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Cellnex Telecom CLNXF | $38.74 — |
-0.08
|
$26.4B — | $200 — | $35.85 — | $35.85 — | $26.4B — | 0 | -$0.08 — | |
| Mitsui Fudosan MTSFF | $9.4 — |
+0.97
|
$26.06B — | $381 — | $9.31 — | $9.31 — | $26.06B — | 15.16 | $0.62 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$25.67B — | $164 — | $3.6 — | $3.83 — | $25.67B — | 7.20 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$25.66B — | $24 — | $34.4 — | $34.4 — | $25.66B — | 6.55 | $5 — | |
| Mitsubishi Estate MITEF | $18.69 — |
+3.78
|
$23.2B — | $118 — | $18.01 — | $18.01 — | $23.2B — | 17.30 | $1.08 — | |
| Daiwa House Industry DWAHF | $33.53 — |
-8.91
|
$20.74B — | $100 — | $33.75 — | $33.75 — | $20.74B — | 9.52 | $3.52 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.68B — | $500 — | $1.95 — | $2.1 — | $18.68B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $36.53 — |
-5.47
|
$17.57B — | $400 — | $41.2 — | $41.2 — | $17.57B — | 13.78 | $2.65 — | |
| Henderson Land Development Company Limited HLDVF | $3.34 — |
-5.38
|
$17.51B — | $3.9K — | $3.05 — | $3.05 — | $17.51B — | 19.64 | $0.17 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.47B — | $500 — | $4.39 — | $4.39 — | $15.47B — | 8.77 | $0.5 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.35 — |
+3.48
|
$13.95B — | $215 — | $5.35 — | $5.35 — | $13.95B — | 0 | -$0.46 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.87B — | $1.1K — | $2.25 — | $2.25 — | $13.87B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.55B — | $2.93K — | $91.5 — | $92 — | $13.55B — | 75.85 | $1.22 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.51B — | $30K — | $5.41 — | $5.41 — | $13.51B — | 0 | -$0.63 — | |
| Scentre Group STGPF | $2.43 — |
+8.53
|
$12.67B — | $500 — | $2.25 — | $2.25 — | $12.67B — | 18.69 | $0.13 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.33B — | $700 — | $9.22 — | $9.22 — | $12.33B — | 14.75 | $0.61 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.03B — | $2.5K — | $0.4199 — | $0.4199 — | $12.03B — | 13.89 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.63B — | $38 — | $99.5 — | $99.5 — | $11.63B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.51 — |
+0.52
|
$11.51B — | $8 — | $10.31 — | $10.31 — | $11.51B — | 27.78 | $0.45 — | |
| Klépierre SA KLPEF | $39.51 — |
0
|
$11.33B — | $2.8K — | $37.21 — | $37.95 — | $11.33B — | 8.77 | $4.5 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.97B — | $100 — | $13.5 — | $13.5 — | $10.97B — | 0 | -$0.91 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.48B — | $268 — | $2.1 — | $2.1 — | $10.48B — | 29.99 | $0.07 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.34B — | $100 — | $0.77 — | $0.77 — | $10.34B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.55 — |
+7.77
|
$10.16B — | $181 — | $5.55 — | $5.55 — | $10.16B — | 19.13 | $0.29 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $1.1 — |
+4.41
|
$10.08B — | $114.05K — | $1.2 — | $1.2 — | $10.08B — | 18.33 | $0.06 — | |
| The Wharf (Holdings) Limited WARFY | $6.22 — |
0
|
$9.5B — | $400 — | $6.15 — | $6.2 — | $9.5B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $3.05 — |
+10.51
|
$9.32B — | $1 — | $2.67 — | $2.67 — | $9.32B — | 0 | -$0.13 — | |
| Wharf Real Estate Investment Company WRFRF | $3.02 — |
0
|
$9.19B — | $1K — | $2.4 — | $2.4 — | $9.19B — | 75.50 | $0.04 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.56 — |
-1.11
|
$8.62B — | $756 — | $3.53 — | $3.53 — | $8.62B — | 29.66 | $0.12 — | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.74 | $4.9 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.13B — | $400 — | $159 — | $159 — | $8.13B — | 17.94 | $9.68 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.42B — | $2.2K — | $0.89 — | $0.91 — | $7.42B — | 13.41 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
0
|
$7.26B — | $972 — | $12.7 — | $12.7 — | $7.26B — | 19.25 | $0.67 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}