Home
STOCKS

Result Page 3 for Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets EXMKT (2287)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Calithera Biosciences CALA	$0.0001 —	-80	$487 —	$200 —	$0.0001 —	$0.0001 —	$487 —	0	-$1.32 —
Nitches NICH	$0.02 —	0	$300 —	$300K —	$0.0077 —	$0.02 —	$300 —	0	-$176.8 —
Orbit Drop OBDP	$0 —	0	$163 —	$6.6K —	$0 —	$0 —	$163 —	0.0010	$0 —
Restance ANCE	$0 —	0	$0 —	$1.33K —	$0 —	$0 —	$0 —	0	$0 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Premium Beverage PBEV	$0.0001 —	0	$52.21B —	$58 —	$0.0001 —	$0.0001 —	$52.21B —	0	-$32.95 —
A. Schulman, Inc. SLMNP	$901 —	0	$26.58B —	$1 —	$919 —	$919 —	$26.58B —	990.10	$0.91 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
Edenred SE EDNMF	$36.35 —	0	$8.74B —	$205 —	$48.6 —	$48.6 —	$8.74B —	31.06	$1.17 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Vinda VDAHF	$2.97 —	0	$3.61B —	$0 —	$0 —	$0 —	$3.61B —	0	$0 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
VitaSpring Biomedical VSBC	$1 —	0	$3.1B —	$100 —	$1 —	$1 —	$3.1B —	0	$0 —
Software GmbH SWDAF	$38.45 —	0	$3.01B —	$0 —	$0 —	$0 —	$3.01B —	0	$0 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$5 —	0	$3B —	$1.49K —	$0.0001 —	$0.0001 —	$3B —	14.28	$0.35 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$2.45K —	$26.75 —	$26.75 —	$2.92B —	0	-$5.42 —
AmTrust Financial Services, Inc. AFSIM	$14.2 —	0	$2.81B —	$200 —	$14.95 —	$14.95 —	$2.81B —	14.53	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14 —	0	$2.77B —	$4.08K —	$14.9 —	$14.9 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.6 —	0	$2.69B —	$200 —	$12.6 —	$12.6 —	$2.69B —	13.92	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.15 —	0	$2.6B —	$1.77K —	$14 —	$14 —	$2.6B —	13.45	$0.98 —
iShares Core Canadian Universe Bond Index ETF ISARF	$19.7 —	0	$1.88B —	$200 —	$19.7 —	$19.7 —	$1.88B —	9.61	$2.05 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Nan Hai NANHF	$0.02999 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
TOD'S S.p.A TODGF	$37.65 —	0	$1.54B —	$5 —	$37.65 —	$37.65 —	$1.54B —	21.39	$1.76 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Solidcore Resources POYYF	$3.09 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Ameritrust ATCC	$0.0001 —	0	$1.45B —	$70 —	$0 —	$0 —	$1.45B —	0	-$0.02 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
Viaplay Group AB (publ) NENTF	$0.2899 —	0	$1.33B —	$3.13K —	$0.2899 —	$0.2899 —	$1.33B —	0	-$11.47 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Smart Closet ZSYC	$2 —	0	$1.01B —	$2 —	$2 —	$2 —	$1.01B —	0	-$0.94 —
Petro USA PBAJ	$5 —	0	$1B —	$1 —	$5 —	$5 —	$1B —	0	$0 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.1 —	0	$993.04M —	$3.6K —	$0.2 —	$0.2 —	$993.04M —	0	-$0.01 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Distribuidora Internacional de Alimentación DIDAF	$0.2 —	0	$856.72M —	$200 —	$0.0002 —	$0.0002 —	$856.72M —	0	-$2.38 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Capital A Berhad AIABF	$0.1499 —	0	$791.67M —	$1.8K —	$0.1499 —	$0.1499 —	$791.67M —	0	-$0.05 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.68M —	$25 —	$134.4 —	$134.4 —	$787.68M —	12.18	$11.03 —
SanBio Company SNBIF	$6.55 —	0	$787.07M —	$1K —	$3.85 —	$3.85 —	$787.07M —	0	-$0.27 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Siem Industries SEMUF	$22.95 —	-0.22	$473.11M —	$20 —	$22.95 —	$22.95 —	$473.11M —	0	-$5.83 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
BEC World Public Company BECVY	$2.11 —	0	$422M —	$6 —	$0.9799 —	$0.9799 —	$422M —	42.19	$0.05 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Chun Can Capital CNCN	$1.6 —	0	$352.05M —	$49 —	$1.6 —	$1.6 —	$352.05M —	0	$0 —
Cuisine CUSI	$18.75 —	0	$329.24M —	$45.51K —	$18.65 —	$18.75 —	$329.24M —	0	-$0.18 —
Canandaigua National CNND	$179 —	0	$327.82M —	$178 —	$179 —	$180 —	$327.82M —	10.64	$16.81 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$33 —	$303 —	$303 —	$297.71M —	21.59	$15.05 —
ME Renewable Power MEPW	$1.3 —	0	$295.59M —	$300 —	$1.3 —	$1.3 —	$295.59M —	0	$0 —
Marie Brizard Wine & Spirits SA BVDRF	$2.59 —	0	$289.78M —	$0 —	$0 —	$0 —	$289.78M —	0	$0 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0002999 —	0	$267.43M —	$10K —	$0.0002999 —	$0.0002999 —	$267.43M —	0	$0 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
MedinCell MDCLF	$6.98 —	0	$230.66M —	$21.64K —	$6.98 —	$6.98 —	$230.66M —	0	-$1.34 —
Idorsia IDRSF	$1.05 —	0	$229.35M —	$1.5K —	$2.25 —	$2.25 —	$229.35M —	0	-$1.87 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
EXCO Resources EXCE	$10 —	+2.56	$215.84M —	$7.49K —	$10 —	$10 —	$215.84M —	0	-$30.98 —
Implanet IMPZY	$0.08 —	0	$199.95M —	$7.02K —	$0.08 —	$0.08 —	$199.95M —	0	-$0.05 —
Hansa Biopharma AB (publ) HNSBF	$3 —	0	$196.83M —	$150 —	$2.93 —	$2.93 —	$196.83M —	0	-$1.28 —
AFC Ajax AFCJF	$10.5 —	0	$194.8M —	$150 —	$12.4 —	$12.4 —	$194.8M —	0	-$0.55 —
China Dili RNHEF	$0.0001 —	0	$187.88M —	$300 —	$0.0004 —	$0.0004 —	$187.88M —	0	-$0.02 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$790 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
PowerCell Sweden AB (publ) PCELF	$2.8 —	0	$162.1M —	$200 —	$2.2 —	$2.2 —	$162.1M —	0	-$0.15 —
Vantage Drilling VTDRF	$11.9 —	0	$158.21M —	$750 —	$25.47 —	$25.5 —	$158.21M —	0	-$2.85 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
KlausTech KLTI	$0.0002 —	0	$148.22M —	$0 —	$0 —	$0 —	$148.22M —	0	$0 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
Q-Free ASA QFREF	$1.26 —	0	$140.17M —	$0 —	$0 —	$0 —	$140.17M —	0	$0 —
Vantage Drilling Company VTGDF	$0 —	0	$137.71M —	$162K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$0.84 —
Dish TV India DTTVY	$0.01 —	0	$137.34M —	$3.76K —	$0.02999 —	$0.02999 —	$137.34M —	0	-$0.12 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Melodiol Global Health COPHF	$0.1199 —	0	$131.72M —	$0 —	$0 —	$0 —	$131.72M —	0	$0 —
Hoteles City Express, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$75K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
Western Capital Resources WCRS	$14 —	-6.67	$127.51M —	$250 —	$14 —	$14 —	$127.51M —	3.96	$3.53 —
CNB CNBW	$76.5 —	0	$127.07M —	$200 —	$58 —	$58 —	$127.07M —	53.49	$1.43 —
OpenDoor OPNDF	$4.06 —	0	$125.91M —	$500 —	$3.9 —	$3.9 —	$125.91M —	0	-$0.06 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$204 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$250 —	$1.45 —	$1.45 —	$123.2M —	0	-$0.11 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}