$3.49T
Tổng vốn hoá thị trường
$125.7B
Tổng khối lượng
BTC 60.85%     ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
Patten Energy  PTTN $0
-99
$27.28K $2.05K $0 $0 $27.28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $550K $0.0001 $0.0001 $24.96K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Affinity Beverage  ABVG $0
0
$24.02K $142.37K $0 $0 $24.02K 0 $0
Telesis Bio  TBIO $0.01
0
$21.31K $14 $0.01 $0.01 $21.31K 0 -$30.42
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Marani Brands  MRIB $0
0
$16.23K $7.5M $0 $0 $16.23K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $33.1K $0.0001 $0.0001 $15.95K 0 $0
Data Call  DCLT $0.0001
0
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Three Valley Copper  TVCCF $0.0001
0
$14.39K $11K $0.008 $0.008 $14.39K 0 $0
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $45K $0.0001 $0.0001 $12.69K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
Plastic2Oil  PTOI $0.0001
0
$12.48K $30.1K $0.001 $0.002 $12.48K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $2 $0.0001 $0.0001 $11.08K 0 -$1.85
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $2M $0 $0 $8.76K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $2.1K $0.0001 $0.0001 $7.14K 0 -$2.36
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $1.25K $0.0001 $0.0001 $6.6K 0 -$0.05
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Better Therapeutics  BTTX $0.0001
-50
$5.45K $13.4K $0.0001 $0.0001 $5.45K 0 -$1.1
Alpine 4  ALPP $0.0002
+100
$5.41K $247 $0.0002 $0.0002 $5.41K 0 -$2.24
SpectraScience  SCIE $0
0
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Helix Wind  HLXW $0
-99
$3.84K $100K $0 $0 $3.84K 0 -$0.11
EBET  EBET $0.0002
0
$3K $616 $0.0002999 $0.0002999 $3K 0 -$9.96
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $500 $0.0001 $0.0001 $2.44K 0 -$0.09
Bebida Beverage Company  BBDA $0
0
$2.3K $6.07M $0 $0 $2.3K 0.00010 $0.01
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $25K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $6.6K $0 $0 $163 0.0010 $0
Bantec  BANT $0
-99
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Restance  ANCE $0
0
$0 $1.33K $0 $0 $0 0 $0
Golar LNG Partners LP  GMLPF $2.6
-13.33
$0 $1.6K $3 $3 $0 0 $0
Mcdermott  MCDIF $13.38
0
$0 $1.34K $14.75 $15 $0 0 $0
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Reelcause  RCIT $2,171.15
0
$283.84B $20K $0.0073 $0.0073 $283.84B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
A. Schulman, Inc.  SLMNP $870
0
$25.67B $10 $870 $870 $25.67B 956.04 $0.91
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
True Corporation Public Company  TCPFF $0.3599
0
$12.82B $396 $0.1 $0.1 $12.82B 0 -$0.01
D'Ieteren Group SA  SIETY $104.5
0
$11.28B $13 $100.6 $100.6 $11.28B 27.21 $3.84
D'Ieteren Group SA  SIEVF $205.75
0
$10.92B $11 $177 $177 $10.92B 26.72 $7.7
Edenred SE  EDNMF $36.35
0
$8.69B $205 $48.6 $48.6 $8.69B 31.06 $1.17
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Abengoa, S.A.  AGOAF $0
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.02
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.15
0
$2.8B $41 $14.51 $14.51 $2.8B 14.48 $0.98
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
AmTrust Financial Services, Inc.  AFSIM $13.9
0
$2.75B $220 $14.45 $14.45 $2.75B 14.22 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.14
0
$2.6B $1.67K $13.1 $13.1 $2.6B 13.44 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.06
0
$2.58B $212 $13.5 $13.5 $2.58B 13.36 $0.98
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48
0
$1.95B $200 $19.7 $19.7 $1.95B 9.99 $2.05
Golkor  KATX $1.05
0
$1.93B $28.34M $0.0002 $0.0006999 $1.93B 0 $0
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.62B $200 $0.0002 $0.0002 $1.62B 19.28 $1.12
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
Altair  ATCD $1,250
0
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Grupo Gigante, S. A. B. de C. V  GPGNF $1.42
0
$1.46B $1K $1.62 $1.88 $1.46B 15.77 $0.09
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
VinaCapital Vietnam Opportunity Fund  VCVOF $5.7
0
$1.05B $9.49K $5.6 $5.6 $1.05B 2.42 $2.35
Minera Frisco, S.A.B. de C.V  MFRVF $0.1
0
$1.01B $3.6K $0.2 $0.2 $1.01B 0 -$0.01
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Grupo KUO, S.A.B. de C.V  GKSDF $2
0
$966.69M $1.52K $2.21 $2.21 $966.69M 0 -$0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây