홈
주식

결과 페이지 3 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets EXMKT (2287)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beleave BLEVF	$0 —	0	$566 —	$1.05K —	$0 —	$0 —	$566 —	0	-$0.02 —
Calithera Biosciences CALA	$0.0001 —	0	$487 —	$200 —	$0.0001 —	$0.0001 —	$487 —	0	-$1.32 —
Nitches NICH	$0.02 —	0	$300 —	$300K —	$0.0077 —	$0.02 —	$300 —	0	-$176.8 —
Orbit Drop OBDP	$0 —	0	$163 —	$6.6K —	$0 —	$0 —	$163 —	0.0010	$0 —
Restance ANCE	$0 —	0	$0 —	$1.33K —	$0 —	$0 —	$0 —	0	$0 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Premium Beverage PBEV	$0.0001 —	0	$52.21B —	$58 —	$0.0001 —	$0.0001 —	$52.21B —	0	-$32.95 —
A. Schulman, Inc. SLMNP	$901 —	0	$26.58B —	$1 —	$919 —	$919 —	$26.58B —	990.10	$0.91 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
Edenred SE EDNMF	$36.35 —	0	$8.74B —	$205 —	$48.6 —	$48.6 —	$8.74B —	31.06	$1.17 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Vinda VDAHF	$2.97 —	0	$3.61B —	$0 —	$0 —	$0 —	$3.61B —	0	$0 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
VitaSpring Biomedical VSBC	$1 —	0	$3.1B —	$100 —	$1 —	$1 —	$3.1B —	0	$0 —
Software GmbH SWDAF	$38.45 —	0	$3.01B —	$0 —	$0 —	$0 —	$3.01B —	0	$0 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$5 —	0	$3B —	$1.49K —	$0.0001 —	$0.0001 —	$3B —	14.28	$0.35 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$2.45K —	$26.75 —	$26.75 —	$2.92B —	0	-$5.42 —
AmTrust Financial Services, Inc. AFSIM	$14.2 —	0	$2.81B —	$200 —	$14.95 —	$14.95 —	$2.81B —	14.53	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14 —	0	$2.77B —	$4.08K —	$14.9 —	$14.9 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.7 —	0	$2.71B —	$200 —	$12.6 —	$12.6 —	$2.71B —	14.02	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.15 —	0	$2.6B —	$1.77K —	$14 —	$14 —	$2.6B —	13.45	$0.98 —
iShares Core Canadian Universe Bond Index ETF ISARF	$19.7 —	0	$1.88B —	$200 —	$19.7 —	$19.7 —	$1.88B —	9.61	$2.05 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Nan Hai NANHF	$0.02999 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
TOD'S S.p.A TODGF	$37.65 —	0	$1.54B —	$5 —	$37.65 —	$37.65 —	$1.54B —	21.39	$1.76 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Solidcore Resources POYYF	$3.09 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Ameritrust ATCC	$0.0001 —	0	$1.45B —	$70 —	$0 —	$0 —	$1.45B —	0	-$0.02 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
Viaplay Group AB (publ) NENTF	$0.2899 —	0	$1.33B —	$3.13K —	$0.2899 —	$0.2899 —	$1.33B —	0	-$11.47 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Smart Closet ZSYC	$2 —	0	$1.01B —	$2 —	$2 —	$2 —	$1.01B —	0	-$0.94 —
Petro USA PBAJ	$5 —	0	$1B —	$1 —	$5 —	$5 —	$1B —	0	$0 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.1 —	0	$993.04M —	$3.6K —	$0.2 —	$0.2 —	$993.04M —	0	-$0.01 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Distribuidora Internacional de Alimentación DIDAF	$0.2 —	0	$856.72M —	$200 —	$0.0002 —	$0.0002 —	$856.72M —	0	-$2.38 —
SanBio Company SNBIF	$6.55 —	0	$817.01M —	$1K —	$3.85 —	$3.85 —	$817.01M —	0	-$0.27 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.68M —	$25 —	$134.4 —	$134.4 —	$787.68M —	12.18	$11.03 —
Capital A Berhad AIABF	$0.1499 —	0	$771.48M —	$1.8K —	$0.1499 —	$0.1499 —	$771.48M —	0	-$0.05 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Siem Industries SEMUF	$24.25 —	0	$499.91M —	$20 —	$22.95 —	$22.95 —	$499.91M —	0	-$5.83 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
BEC World Public Company BECVY	$2.11 —	0	$422M —	$6 —	$0.9799 —	$0.9799 —	$422M —	42.19	$0.05 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Chun Can Capital CNCN	$1.6 —	0	$352.05M —	$49 —	$1.6 —	$1.6 —	$352.05M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Cuisine CUSI	$18.75 —	0	$329.24M —	$45.51K —	$18.65 —	$18.75 —	$329.24M —	0	-$0.18 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$33 —	$303 —	$303 —	$297.71M —	21.59	$15.05 —
ME Renewable Power MEPW	$1.3 —	0	$295.59M —	$300 —	$1.3 —	$1.3 —	$295.59M —	0	$0 —
Marie Brizard Wine & Spirits SA BVDRF	$2.59 —	0	$289.78M —	$0 —	$0 —	$0 —	$289.78M —	0	$0 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0002999 —	0	$267.43M —	$10K —	$0.0002999 —	$0.0002999 —	$267.43M —	0	$0 —
Idorsia IDRSF	$1.05 —	0	$263.61M —	$1.5K —	$2.25 —	$2.25 —	$263.61M —	0	-$1.87 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
MedinCell MDCLF	$6.98 —	0	$230.66M —	$21.64K —	$6.98 —	$6.98 —	$230.66M —	0	-$1.34 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
Implanet IMPZY	$0.08 —	0	$199.95M —	$7.02K —	$0.08 —	$0.08 —	$199.95M —	0	-$0.05 —
EXCO Resources EXCE	$9.15 —	-8.46	$197.5M —	$2.1K —	$9.15 —	$9.25 —	$197.5M —	0	-$31.76 —
Hansa Biopharma AB (publ) HNSBF	$3 —	0	$196.83M —	$150 —	$2.93 —	$2.93 —	$196.83M —	0	-$1.28 —
AFC Ajax AFCJF	$10.5 —	0	$194.8M —	$150 —	$12.4 —	$12.4 —	$194.8M —	0	-$0.55 —
China Dili RNHEF	$0.0001 —	0	$187.88M —	$300 —	$0.0004 —	$0.0004 —	$187.88M —	0	-$0.02 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$790 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
PowerCell Sweden AB (publ) PCELF	$2.8 —	0	$162.1M —	$200 —	$2.2 —	$2.2 —	$162.1M —	0	-$0.15 —
Vantage Drilling VTDRF	$11.9 —	0	$158.21M —	$750 —	$25.47 —	$25.5 —	$158.21M —	0	-$2.85 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
KlausTech KLTI	$0.0002 —	0	$148.22M —	$0 —	$0 —	$0 —	$148.22M —	0	$0 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
Q-Free ASA QFREF	$1.26 —	0	$140.17M —	$0 —	$0 —	$0 —	$140.17M —	0	$0 —
Vantage Drilling Company VTGDF	$0 —	0	$137.71M —	$162K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$0.84 —
Dish TV India DTTVY	$0.01 —	0	$137.34M —	$3.76K —	$0.02999 —	$0.02999 —	$137.34M —	0	-$0.12 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Melodiol Global Health COPHF	$0.1199 —	0	$131.72M —	$0 —	$0 —	$0 —	$131.72M —	0	$0 —
Hoteles City Express, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$75K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
Western Capital Resources WCRS	$14.25 —	0	$129.79M —	$250 —	$14 —	$14 —	$129.79M —	3.96	$3.59 —
CNB CNBW	$76.5 —	0	$127.07M —	$200 —	$58 —	$58 —	$127.07M —	53.49	$1.43 —
OpenDoor OPNDF	$4.06 —	0	$125.91M —	$500 —	$3.9 —	$3.9 —	$125.91M —	0	-$0.06 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$204 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}