Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$229.24B
24-Stunden-Volumen
BTC 60.46%   •   ETH 7.28%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets EXMKT (2287)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Sphere  BLSP $0 —
-99
$3.97K — $50K — $0.0001 — $0.0001 — $3.97K — 0 -$0.01 —
Christopher & Banks  CBKCQ $0.0001 —
0
$3.86K — $100.1K — $0.0001 — $0.0001 — $3.86K — 0 -$1.27 —
Calithera Biosciences  CALA $0.0005999 —
+500
$2.92K — $200 — $0.0001 — $0.0001 — $2.92K — 0 -$13.23 —
Green Energy Enterprises  GYOG $0.0001 —
0
$2.65K — $1M — $0.0001 — $0.0001 — $2.65K — 0.099 $0 —
Bebida Beverage Company  BBDA $0 —
-99
$2.3K — $6.07M — $0 — $0 — $2.3K — 0.00010 $0.01 —
BrewBilt Manufacturing  BBRW $0 —
-99
$1.58K — $10K — $0.0001 — $0.0001 — $1.58K — 0.00000043 $2.32 —
Auto Parts 4Less  FLES $0.0001 —
0
$885 — $42.9K — $0.0001 — $0.0001 — $885 — 0 -$5.13 —
Molecular Templates  MTEM $0.0001 —
-50
$658 — $4.52K — $0.0002 — $0.0002 — $658 — 0 -$3.05 —
Beleave  BLEVF $0 —
0
$566 — $1.05K — $0 — $0 — $566 — 0 -$0.02 —
Nitches  NICH $0.02 —
0
$300 — $300K — $0.0077 — $0.02 — $300 — 0 -$176.8 —
Orbit Drop  OBDP $0 —
0
$163 — $6.6K — $0 — $0 — $163 — 0.0010 $0 —
Restance  ANCE $0 —
0
$0 — $1.33K — $0 — $0 — $0 — 0 $0 —
Mcdermott  MCDIF $16.75 —
0
$0 — $3.95K — $16.5 — $16.5 — $0 — 0 $0 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
A. Schulman, Inc.  SLMNP $901 —
-1.96
$26.58B — $11 — $901 — $901 — $26.58B — 990.10 $0.91 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+21.39
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Edenred SE  EDNMF $36.35 —
-19.22
$8.72B — $205 — $48.6 — $48.6 — $8.72B — 31.06 $1.17 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
+28.21
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $2.45K — $26.75 — $26.75 — $2.92B — 0 -$5.42 —
AmTrust Financial Services, Inc.  AFSIC $14.1 —
-5.37
$2.79B — $4.08K — $14.9 — $14.9 — $2.79B — 14.43 $0.98 —
Tsuruha  TSUSF $55 —
-9.41
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
AmTrust Financial Services, Inc.  AFSIA $13.8 —
+1.1
$2.73B — $100 — $13.65 — $13.65 — $2.73B — 14.12 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.77 —
+5.52
$2.72B — $116 — $13.05 — $13.05 — $2.72B — 14.09 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $13.77 —
0
$2.72B — $760 — $13.77 — $13.77 — $2.72B — 14.09 $0.98 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
0
$1.88B — $200 — $19.7 — $19.7 — $1.88B — 9.61 $2.05 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Mechanics Bank  MCHB $26,000 —
0
$1.67B — $4 — $26,000 — $26,000 — $1.67B — 8.26 $3.14K —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Ameritrust  ATCC $0.0001 —
-92.31
$1.45B — $70 — $0 — $0 — $1.45B — 0 -$0.02 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
+975.27
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Petro USA  PBAJ $5 —
0
$1B — $1 — $5 — $5 — $1B — 0 $0 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
-44.44
$992.32M — $3.6K — $0.2 — $0.2 — $992.32M — 0 -$0.01 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
First Citizens Bancshares  FIZN $69.75 —
+29.05
$942.98M — $400 — $54.05 — $54.05 — $942.98M — 2.50 $27.88 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$942.58M — $1.52K — $2.21 — $2.21 — $942.58M — 0 -$0.21 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Distribuidora Internacional de Alimentación  DIDAF $0.2 —
0
$856.72M — $200 — $0.0002 — $0.0002 — $856.72M — 0 -$2.38 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.68M — $25 — $134.4 — $134.4 — $787.68M — 12.18 $11.03 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
SanBio Company  SNBIF $6.55 —
0
$687.36M — $1K — $3.85 — $3.85 — $687.36M — 0 -$0.28 —
Capital A Berhad  AIABF $0.1499 —
0
$669.98M — $1.8K — $0.1499 — $0.1499 — $669.98M — 0 -$0.05 —
Siem Industries  SEMUF $22.95 —
0
$499.91M — $20 — $22.95 — $22.95 — $499.91M — 0 -$5.52 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Chun Can Capital  CNCN $1.6 —
0
$352.05M — $49 — $1.6 — $1.6 — $352.05M — 0 $0 —
Canandaigua National  CNND $180 —
+0.56
$329.65M — $178 — $179 — $180 — $329.65M — 10.65 $16.9 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Bitcoin Group SE  BTGGF $63.22 —
-0.13
$316.09M — $1.2K — $63.3 — $63.52 — $316.09M — 486.29 $0.13 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
+1.54
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Scope Industries  SCPJ $325 —
+7.26
$297.71M — $33 — $303 — $303 — $297.71M — 21.59 $15.05 —
ME Renewable Power  MEPW $1.3 —
0
$295.59M — $300 — $1.3 — $1.3 — $295.59M — 0 $0 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Idorsia  IDRSF $1.05 —
-53.33
$268.38M — $1.5K — $2.25 — $2.25 — $268.38M — 0 -$1.92 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $10K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
MedinCell  MDCLF $6.98 —
0
$230.66M — $21.64K — $6.98 — $6.98 — $230.66M — 0 -$1.34 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Implanet  IMPZY $0.08 —
0
$199.95M — $7.02K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Hansa Biopharma AB (publ)  HNSBF $3 —
0
$196.83M — $150 — $2.93 — $2.93 — $196.83M — 0 -$1.28 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $150 — $12.4 — $12.4 — $194.8M — 0 -$0.55 —
China Dili  RNHEF $0.0001 —
-99.8
$187.88M — $300 — $0.0004 — $0.0004 — $187.88M — 0 -$0.02 —
EXCO Resources  EXCE $8.5 —
-7.1
$183.47M — $3.38K — $8.5 — $8.83 — $183.47M — 0 -$27.01 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Quantafuel AS  QNTFF $0.5 —
0
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.0001 —
-92.31
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Stevia Nutra Corp  STNT $6.37 —
-9.04
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
Vantage Drilling  VTDRF $11.9 —
-53.33
$158.21M — $750 — $25.47 — $25.5 — $158.21M — 0 -$2.85 —
First IC  FIEB $17.25 —
0
$156.37M — $100 — $17.25 — $17.25 — $156.37M — 6.36 $2.71 —
Molecular Partners AG  MLLCF $4.22 —
-7.25
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.85 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
FNB Bancorp  FBIP $70.5 —
0
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
Praetorian Property  PRRE $0.0001 —
-88.89
$143.53M — $700 — $0 — $0 — $143.53M — 0 $0 —
Q-Free ASA  QFREF $1.26 —
0
$140.17M — $0 — $0 — $0 — $140.17M — 0 $0 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$138.39M — $200 — $2.2 — $2.2 — $138.39M — 0 -$0.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen