$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Result Page 33 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Chemical Co Ltd  SMM.MU $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.MU $125.65 137.35 USD
+3.59
$0 0 USD $0 0 USD $125.65 137.35 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.MU $163.6 178.84 USD
+9.73
$0 0 USD $165 180.37 USD $151.3 165.39 USD $163.6 178.84 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
Lonking Holdings Ltd  C9IB.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.MU $0.44 0.48 USD
+38.22
$0 0 USD $1.04K 1.14K USD $0.2899 0.32 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $14.58 15.94 USD
0
$0 0 USD $0 0 USD $14.58 15.94 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $50.6 55.31 USD
+0.4
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $9.34 10.21 USD
+1.74
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $120.26 131.46 USD
-1.09
$0 0 USD $10 10.93 USD $120.26 131.46 USD $122.4 133.8 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.2099 0.23 USD
-1.4
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $43 47 USD
-2.71
$0 0 USD $0 0 USD $43 47 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $35.05 38.31 USD
0
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.MU $68.8 75.21 USD
0
$0 0 USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMA.MU $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.MU $257.2 281.15 USD
+0.12
$0 0 USD $0 0 USD $255.7 279.51 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.MU $69.17 75.61 USD
-1.35
$0 0 USD $100 109.31 USD $69.17 75.61 USD $69.78 76.28 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.MU $12.37 13.52 USD
-2.14
$0 0 USD $0 0 USD $12.37 13.52 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.MU $0.05999 0.07 USD
+1.93
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.MU $46.6 50.94 USD
0
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Icade  3IC.MU $20.88 22.82 USD
-1.32
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.MU $66.57 72.77 USD
+0.82
$0 0 USD $0 0 USD $65.86 71.99 USD $66.57 72.77 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.MU $45.54 49.78 USD
0
$0 0 USD $0 0 USD $45.54 49.78 USD $45.54 49.78 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.MU $426.4 466.11 USD
0
$0 0 USD $0 0 USD $426.4 466.11 USD $426.4 466.11 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.MU $33.38 36.49 USD
+0.51
$0 0 USD $0 0 USD $33.38 36.49 USD $33.38 36.49 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.MU $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.MU $17.25 18.86 USD
+1.17
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.MU $59.34 64.87 USD
-2.59
$0 0 USD $0 0 USD $59.34 64.87 USD $61.03 66.71 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.MU $64.67 70.69 USD
+1.65
$0 0 USD $0 0 USD $64.67 70.69 USD $64.67 70.69 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.MU $0.89 0.98 USD
+0.9
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.MU $0.01 0.01 USD
-8.45
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.MU $91.3 99.8 USD
+2.91
$0 0 USD $0 0 USD $91.3 99.8 USD $91.3 99.8 USD $0 0 USD 0 $0 0 USD
ChemoMetec A/S  CHY.MU $73.7 80.56 USD
-0.54
$0 0 USD $0 0 USD $73.7 80.56 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.MU $31.09 33.99 USD
-0.48
$0 0 USD $0 0 USD $31.09 33.99 USD $31.26 34.17 USD $0 0 USD 0 $0 0 USD
Deceuninck NV  1Z4.MU $2.12 2.31 USD
0
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.MU $0.88 0.96 USD
+2.44
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.MU $155.95 170.47 USD
+0.71
$0 0 USD $0 0 USD $155.95 170.47 USD $155.95 170.47 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.MU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.MU $0.64 0.7 USD
-9.22
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.MU $192.72 210.67 USD
-0.6
$0 0 USD $0 0 USD $192.04 209.93 USD $192.72 210.67 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.MU $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Lipigon Pharmaceuticals AB  9RP.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.MU $70.58 77.15 USD
+1.7
$0 0 USD $28 30.61 USD $69.7 76.19 USD $70.58 77.15 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.MU $1.26 1.38 USD
-0.79
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.MU $63.64 69.57 USD
-0.09
$0 0 USD $0 0 USD $63.64 69.57 USD $63.64 69.57 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.MU $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.MU $0.001 0.0010 USD
0
$0 0 USD $1.75K 1.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.MU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.MU $18.22 19.92 USD
-3.37
$0 0 USD $0 0 USD $18.22 19.92 USD $18.22 19.92 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.MU $127.65 139.54 USD
0
$0 0 USD $0 0 USD $127.65 139.54 USD $127.65 139.54 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.MU $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.MU $4.77 5.21 USD
0
$0 0 USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.MU $0.22 0.24 USD
+2.04
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Qinhuangdao Port Co Ltd  QHD.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.MU $102.35 111.88 USD
+3.57
$0 0 USD $0 0 USD $102.35 111.88 USD $102.35 111.88 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.MU $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0.003099 0.0033 USD $0.003099 0.0033 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc  C4T.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.MU $25.9 28.31 USD
-2.63
$0 0 USD $50 54.66 USD $25.9 28.31 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.MU $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $25.9 28.31 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
PC Connection Inc  PCC.MU $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury General Corp  MCG.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.MU $80 87.45 USD
0
$0 0 USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.MU $231.4 252.95 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.MU $2.76 3.02 USD
-3.93
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.MU $25.2 27.55 USD
-0.16
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.MU $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.MU $123.88 135.42 USD
0
$0 0 USD $0 0 USD $123.88 135.42 USD $123.88 135.42 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.MU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here