$3.6T
Toplam piyasa değeri
$118.34B
Toplam hacim
BTC 60.82%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 33 için Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Chemical Co Ltd  SMM.MU $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.MU $111.45 121.83 USD
0
$0 0 USD $0 0 USD $111.45 121.83 USD $111.45 121.83 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.MU $102.1 111.61 USD
0
$0 0 USD $0 0 USD $102.1 111.61 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
Lonking Holdings Ltd  C9IB.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.MU $0.1799 0.19 USD
-3.3
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $14.42 15.76 USD
0
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $50.2 54.88 USD
-1.95
$0 0 USD $0 0 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $110.52 120.81 USD
-0.81
$0 0 USD $0 0 USD $110.52 120.81 USD $110.98 121.32 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $42.6 46.57 USD
+3.4
$0 0 USD $0 0 USD $41.6 45.47 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $97.5 106.58 USD
0
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $35.65 38.97 USD
0
$0 0 USD $0 0 USD $35.65 38.97 USD $35.65 38.97 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.MU $0.08 0.09 USD
+10.77
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.MU $76.4 83.52 USD
+3.24
$0 0 USD $0 0 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMA.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.MU $251.4 274.81 USD
+0.64
$0 0 USD $0 0 USD $249.6 272.85 USD $251.4 274.81 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.MU $65.06 71.12 USD
0
$0 0 USD $0 0 USD $65.06 71.12 USD $65.06 71.12 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.MU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.MU $0.05999 0.06 USD
-1.4
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.MU $0.27 0.3 USD
-2.86
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.MU $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Icade  3IC.MU $23.16 25.32 USD
0
$0 0 USD $0 0 USD $23.16 25.32 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.MU $62.44 68.26 USD
+1.76
$0 0 USD $0 0 USD $60.76 66.42 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.MU $41.5 45.37 USD
0
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.MU $417.7 456.6 USD
0
$0 0 USD $0 0 USD $417.7 456.6 USD $417.7 456.6 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.MU $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.MU $17.8 19.46 USD
+0.28
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.MU $56.57 61.84 USD
+0.89
$0 0 USD $175 191.3 USD $56.02 61.24 USD $56.57 61.84 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.MU $43.34 47.37 USD
+0.31
$0 0 USD $0 0 USD $43.34 47.37 USD $43.34 47.37 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.MU $0.01 0.01 USD
-25.52
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.MU $86.56 94.62 USD
-1.23
$0 0 USD $0 0 USD $86.56 94.62 USD $86.56 94.62 USD $0 0 USD 0 $0 0 USD
ChemoMetec A/S  CHY.MU $69.45 75.92 USD
+0.29
$0 0 USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.MU $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.MU $33.2 36.29 USD
+0.48
$0 0 USD $0 0 USD $33.2 36.29 USD $33.21 36.3 USD $0 0 USD 0 $0 0 USD
Deceuninck NV  1Z4.MU $2.2 2.4 USD
-0.45
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.MU $4.14 4.53 USD
+0.49
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.MU $0.9399 1.03 USD
+1.07
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.MU $159.75 174.63 USD
0
$0 0 USD $0 0 USD $159.75 174.63 USD $159.75 174.63 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.MU $32.4 35.42 USD
-2.41
$0 0 USD $0 0 USD $32.4 35.42 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.MU $178.22 194.82 USD
+0.28
$0 0 USD $0 0 USD $177.92 194.49 USD $178.22 194.82 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.MU $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Lipigon Pharmaceuticals AB  9RP.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.MU $66.78 73 USD
+1.09
$0 0 USD $0 0 USD $66.78 73 USD $66.78 73 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.MU $68.44 74.81 USD
+0.47
$0 0 USD $0 0 USD $68.44 74.81 USD $68.44 74.81 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.MU $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.MU $0.001 0.0010 USD
0
$0 0 USD $1.75K 1.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.MU $4.79 5.24 USD
+4.81
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.MU $17.06 18.64 USD
0
$0 0 USD $0 0 USD $17.06 18.64 USD $17.06 18.64 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.MU $109.45 119.64 USD
0
$0 0 USD $0 0 USD $109.45 119.64 USD $109.45 119.64 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.MU $4.19 4.58 USD
0
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.MU $0.22 0.24 USD
-1.44
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Qinhuangdao Port Co Ltd  QHD.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.MU $110.6 120.9 USD
-0.05
$0 0 USD $0 0 USD $110.6 120.9 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.MU $0.003899 0.0042 USD
-13.33
$0 0 USD $0 0 USD $0.003899 0.0042 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc  C4T.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.MU $27.55 30.12 USD
0
$0 0 USD $0 0 USD $27.55 30.12 USD $27.55 30.12 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.MU $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.35 28.8 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
PC Connection Inc  PCC.MU $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.MU $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury General Corp  MCG.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.MU $80 87.45 USD
0
$0 0 USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.MU $239.2 261.48 USD
-0.75
$0 0 USD $0 0 USD $239.2 261.48 USD $239.2 261.48 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.MU $2.29 2.5 USD
0
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.MU $24.76 27.07 USD
-0.72
$0 0 USD $0 0 USD $24.76 27.07 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.MU $2.26 2.47 USD
0
$0 0 USD $500 546.57 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.MU $138.16 151.03 USD
0
$0 0 USD $0 0 USD $138.16 151.03 USD $138.16 151.03 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.MU $0.07 0.08 USD
-2.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.MU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin