Page de résultat 3 pour Le pays : Allemagne Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (348)
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (345)
Gestion d'actifs (348)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scherzer & Co. AG PZS.F | $2.12 2.32 USD |
+1.92
|
$64.69M 70.72M USD | $450 491.91 USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.69M 70.72M USD | 0 | -$0.03 -0.03 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
-1.09
|
$64.48M 70.49M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.48M 70.49M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
+2.7
|
$62.48M 68.3M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.48M 68.3M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.21 1.33 USD |
0
|
$61.33M 67.04M USD | $115 125.71 USD | $1.21 1.33 USD | $1.21 1.33 USD | $61.33M 67.04M USD | 0 | -$0.15 -0.1 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$60.44M 66.07M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $60.44M 66.07M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
0
|
$58.03M 63.43M USD | $36 39.35 USD | $83.5 91.28 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
-0.61
|
$57.67M 63.05M USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.67M 63.05M USD | 0 | -$14.17 -15.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.6 22.52 USD |
+1.98
|
$56.34M 61.59M USD | $7 7.65 USD | $20.6 22.52 USD | $20.6 22.52 USD | $56.34M 61.59M USD | 0 | -$0.86 -0.9 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.63 1.78 USD |
0
|
$52.69M 57.6M USD | $57 62.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $52.69M 57.6M USD | 0 | -$0.12 -0.1 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.F | $8.4 9.18 USD |
0
|
$48.28M 52.78M USD | $4.3K 4.7K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.28M 52.78M USD | 0 | -$1.41 -1.5 USD | |
| 2invest AG 2INV.DE | $8.3 9.07 USD |
-1.19
|
$47.71M 52.15M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.71M 52.15M USD | 0 | -$1.41 -1.5 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $14.4 15.74 USD |
+1.41
|
$44.5M 48.64M USD | $281 307.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $44.5M 48.64M USD | 15.65 | $0.92 1.01 USD | |
| capsensixx AG CPX.F | $14 15.3 USD |
0
|
$43.26M 47.29M USD | $14 15.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $43.26M 47.29M USD | 15.21 | $0.92 1.01 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
-2.35
|
$40.56M 44.34M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| STM Group Plc IQF.F | $0.63 0.68 USD |
0
|
$39.8M 43.51M USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.69 USD | $39.8M 43.51M USD | 62.50 | $0.01 0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $0.92 1.01 USD |
-0.54
|
$38.77M 42.38M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $38.77M 42.38M USD | 0 | -$0.03 -0.03 USD | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
+9.37
|
$35.44M 38.74M USD | $100 109.31 USD | $4.8 5.25 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 65.62 | $0.08 0.09 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.63 -0.6 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.42 2.65 USD |
+0.83
|
$34.56M 37.78M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.56M 37.78M USD | 22.00 | $0.11 0.12 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
+2.13
|
$32.4M 35.42M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 60.00 | $0.08 0.09 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.16 USD |
-0.69
|
$31.21M 34.11M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.16 USD | $31.21M 34.11M USD | 2.04 | $0.07 0.08 USD | |
| AdCapital AG ADC.F | $2.2 2.4 USD |
-6.78
|
$30.67M 33.53M USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.2 2.4 USD | $30.67M 33.53M USD | 0 | -$0.18 -0.1 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-2.25
|
$30.32M 33.14M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.32M 33.14M USD | 0 | -$0.27 -0.2 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.07 1.17 USD |
+0.94
|
$29.11M 31.83M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $29.11M 31.83M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
0
|
$27.16M 29.69M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.16M 29.69M USD | 0 | -$0.04 -0.04 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+14.81
|
$24.53M 26.81M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.53M 26.81M USD | 0.71 | $0.13 0.14 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 0 | -$3.28 -3.5 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.31 1.43 USD |
0
|
$23.7M 25.91M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $23.7M 25.91M USD | 0 | -$0.49 -0.5 USD | |
| Pyramid AG M3BK.F | $1.02 1.11 USD |
-5.56
|
$23.53M 25.72M USD | $1.14K 1.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $23.53M 25.72M USD | 2.83 | $0.36 0.39 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.43M 24.52M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.43M 24.52M USD | 9.00 | $0.02 0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
-0.32
|
$21.98M 24.02M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.98M 24.02M USD | 0 | -$0.06 -0.06 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+1.74
|
$20.97M 22.92M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.97M 22.92M USD | 0 | -$0.06 -0.06 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.2 5.68 USD |
+4
|
$19.8M 21.65M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.8M 21.65M USD | 11.30 | $0.46 0.5 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
+0.57
|
$19.77M 21.61M USD | $25 27.33 USD | $1.75 1.91 USD | $1.79 1.96 USD | $19.77M 21.61M USD | 29.16 | $0.06 0.07 USD | |
| L-KONZEPT Holding AG LKB.F | $9.75 10.66 USD |
-1.49
|
$19.5M 21.32M USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $19.5M 21.32M USD | 195.00 | $0.05 0.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $41 44.82 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.53M 20.25M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.54 3.87 USD |
-1.12
|
$17.96M 19.64M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.96M 19.64M USD | 59.00 | $0.06 0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.8 31.48 USD |
+0.7
|
$17.95M 19.62M USD | $357 390.25 USD | $28.6 31.26 USD | $28.8 31.48 USD | $17.95M 19.62M USD | 16.55 | $1.74 1.9 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
+0.46
|
$15.29M 16.71M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.29M 16.71M USD | 0 | -$12.74 -13.9 USD | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
-10.12
|
$14.42M 15.76M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $14.42M 15.76M USD | 0 | -$0.69 -0.7 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
+0.47
|
$13.89M 15.19M USD | $286 312.64 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
+1.59
|
$13.18M 14.41M USD | $400 437.25 USD | $6.4 7 USD | $6.5 7.11 USD | $13.18M 14.41M USD | 32.00 | $0.2 0.22 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.38 0.41 USD |
-0.53
|
$12.17M 13.3M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.17M 13.3M USD | 0 | -$0.2 -0.2 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$12.08M 13.21M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.08M 13.21M USD | 0 | -$0.02 -0.02 USD | |
| Linus Digital Finance AG LDF.DE | $1.73 1.89 USD |
0
|
$12.06M 13.18M USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $12.06M 13.18M USD | 0 | -$1.73 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.7099 0.77 USD |
0
|
$11.81M 12.91M USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $11.81M 12.91M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.81M 12.91M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.81M 12.91M USD | 0 | -$0.1 -0.1 USD | |
| Linus Digital Finance AG LDF.F | $1.63 1.78 USD |
-0.61
|
$11.36M 12.42M USD | $96 104.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.36M 12.42M USD | 0 | -$1.76 -1.9 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-4
|
$11.16M 12.2M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$10.36M 11.32M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.2 USD |
-2.11
|
$10.28M 11.24M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.28M 11.24M USD | 9.30 | $0.02 0.02 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3699 0.4 USD |
0
|
$9.28M 10.14M USD | $130 142.11 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.28M 10.14M USD | 0 | -$0.16 -0.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02999 0.04 USD |
0
|
$9.16M 10.02M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
0
|
$8.76M 9.57M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.76M 9.57M USD | 0 | -$0.02 -0.02 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.8 3.06 USD |
0
|
$8.6M 9.4M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.6M 9.4M USD | 280.00 | $0.01 0.01 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
| lodgyslife AG IRPA.HM | $12.6 13.77 USD |
+0.8
|
$7.98M 8.73M USD | $1.3K 1.42K USD | $12.4 13.55 USD | $12.6 13.77 USD | $7.98M 8.73M USD | 17.26 | $0.73 0.8 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.92 1 USD |
-4.18
|
$7.62M 8.33M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.62M 8.33M USD | 0 | -$0.04 -0.04 USD | |
| tokentus investment AG 14D.MU | $0.8499 0.93 USD |
-2.3
|
$7.17M 7.83M USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.17M 7.83M USD | 0 | -$0.28 -0.3 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
+0.93
|
$6.61M 7.22M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.61M 7.22M USD | 0 | -$0.08 -0.08 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.41 USD |
+2.75
|
$6.54M 7.15M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $6.54M 7.15M USD | 0 | -$0.05 -0.05 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.13M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.86M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.21 USD |
0
|
$5.95M 6.5M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $5.95M 6.5M USD | 0 | -$0.1 -0.1 USD | |
| Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
+114.29
|
$5.24M 5.73M USD | $17.3K 18.91K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.24M 5.73M USD | 0 | -$0.08 -0.08 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
+25.93
|
$4.95M 5.41M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.1M 4.49M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.1M 4.49M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.1M 4.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.1M 4.49M USD | 0 | $0 0 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.03 USD |
0
|
$3.19M 3.49M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}