Pagina di risultati 3 per Paese: Germania Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (348)
- {{country.name}}
- Tutti i paesi
- stati Uniti (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (38)
- Svizzera (13)
- Taiwan (1)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (345)
Gestione del patrimonio (348)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scherzer & Co. AG PZS.F | $2.14 2.34 USD |
+0.94
|
$65.89M 72.02M USD | $450 491.91 USD | $2.14 2.34 USD | $2.14 2.34 USD | $65.89M 72.02M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
+1.32
|
$64.34M 70.34M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.34M 70.34M USD | 0 | -$0.01 -0.01 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
-1.1
|
$61.58M 67.32M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.58M 67.32M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.22 1.33 USD |
+0.16
|
$61.18M 66.87M USD | $115 125.71 USD | $1.22 1.33 USD | $1.22 1.33 USD | $61.18M 66.87M USD | 0 | -$0.15 -0.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82 89.64 USD |
+0.61
|
$58.73M 64.2M USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $58.73M 64.2M USD | 0 | -$14.17 -15.5 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$58.56M 64.01M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | -$0.01 -0.01 USD | |
| L-KONZEPT Holding AG LKB.F | $9.75 10.66 USD |
0
|
$58.5M 63.95M USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $58.5M 63.95M USD | 243.75 | $0.04 0.04 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
-1.19
|
$57.68M 63.05M USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$14.17 -15.5 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $19.2 20.99 USD |
-4.95
|
$52.78M 57.69M USD | $7 7.65 USD | $19.2 20.99 USD | $20.6 22.52 USD | $52.78M 57.69M USD | 0 | -$0.86 -0.9 USD | |
| Great Elm Group, Inc. PNC.F | $1.61 1.76 USD |
-1.23
|
$52.18M 57.04M USD | $748 817.67 USD | $1.61 1.76 USD | $1.63 1.78 USD | $52.18M 57.04M USD | 0 | -$0.12 -0.1 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
+0.58
|
$50.01M 54.67M USD | $1.51K 1.65K USD | $8.6 9.4 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 0 | -$1.41 -1.5 USD | |
| 2invest AG 2INV.F | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $11 12.02 USD | $8.6 9.4 USD | $8.7 9.51 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $14.3 15.63 USD |
-0.69
|
$44.19M 48.3M USD | $281 307.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.19M 48.3M USD | 15.54 | $0.92 1.01 USD | |
| capsensixx AG CPX.F | $14.2 15.52 USD |
0
|
$43.88M 47.96M USD | $14 15.3 USD | $13.7 14.98 USD | $14.2 15.52 USD | $43.88M 47.96M USD | 15.43 | $0.92 1.01 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
0
|
$40.66M 44.45M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.66M 44.45M USD | 0 | -$0.02 -0.02 USD | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
+1.6
|
$40.46M 44.23M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.46M 44.23M USD | 63.50 | $0.01 0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $0.8699 0.95 USD |
-5.98
|
$36.99M 40.44M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $36.99M 40.44M USD | 0 | -$0.03 -0.03 USD | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| AdCapital AG ADC.F | $2.6 2.84 USD |
+8.33
|
$36.25M 39.62M USD | $9K 9.83K USD | $2.18 2.38 USD | $2.7 2.95 USD | $36.25M 39.62M USD | 0 | -$0.18 -0.1 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.34M 38.63M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.34M 38.63M USD | 0 | -$0.63 -0.6 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.44 2.67 USD |
+0.83
|
$34.75M 37.99M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $34.75M 37.99M USD | 22.18 | $0.11 0.12 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
-6.67
|
$33.08M 36.16M USD | $0 0 USD | $4.56 4.98 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 61.25 | $0.08 0.09 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+2.3
|
$32.08M 35.07M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $32.08M 35.07M USD | 0 | -$0.27 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
-2.08
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
-2.09
|
$30.96M 33.85M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.96M 33.85M USD | 2.00 | $0.07 0.08 USD | |
| Case Group AB (publ) V9E.F | $1.08 1.18 USD |
+1.89
|
$30.39M 33.22M USD | $1K 1.09K USD | $0.9699 1.05 USD | $1.08 1.18 USD | $30.39M 33.22M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.51 USD |
+0.87
|
$27.41M 29.97M USD | $6.25K 6.83K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.41M 29.97M USD | 0 | -$0.04 -0.04 USD | |
| Pyramid AG M3BK.F | $1.05 1.15 USD |
+2.94
|
$25.65M 28.03M USD | $1.14K 1.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $25.65M 28.03M USD | 0 | -$0.59 -0.6 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.33 1.45 USD |
+1.53
|
$24.27M 26.53M USD | $10 10.93 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.27M 26.53M USD | 0 | -$0.49 -0.5 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
-1.27
|
$22.45M 24.54M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $22.45M 24.54M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.39M 24.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.47M USD | 9.00 | $0.02 0.02 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.77 1.93 USD |
+1.14
|
$20.95M 22.9M USD | $25 27.33 USD | $1.75 1.91 USD | $1.89 2.07 USD | $20.95M 22.9M USD | 29.50 | $0.06 0.07 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+0.43
|
$20.69M 22.61M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.69M 22.61M USD | 0 | -$0.06 -0.06 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.09 USD |
-8.6
|
$20.38M 22.28M USD | $11.11K 12.15K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.38M 22.28M USD | 0.65 | $0.13 0.14 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.3 5.79 USD |
+1.92
|
$19.69M 21.52M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.69M 21.52M USD | 11.52 | $0.46 0.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Audacia SA 2JA.F | $3.66 4 USD |
+3.39
|
$18.69M 20.43M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $18.69M 20.43M USD | 61.00 | $0.06 0.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.51M 20.23M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.51M 20.23M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28 30.61 USD |
-2.78
|
$17.45M 19.08M USD | $357 390.25 USD | $28 30.61 USD | $28 30.61 USD | $17.45M 19.08M USD | 16.09 | $1.74 1.9 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
0
|
$15.81M 17.28M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.81M 17.28M USD | 0 | -$0.69 -0.7 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
0
|
$15.25M 16.67M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.25M 16.67M USD | 0 | -$12.74 -13.9 USD | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.46 0.5 USD |
+24.46
|
$14.84M 16.22M USD | $130 142.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $14.84M 16.22M USD | 0 | -$0.16 -0.1 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
+2.84
|
$13.65M 14.92M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
+1.56
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
+11.76
|
$12.5M 13.66M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.5M 13.66M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$12.09M 13.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.09M 13.22M USD | 0 | -$0.02 -0.02 USD | |
| Linus Digital Finance AG LDF.DE | $1.73 1.89 USD |
+1.76
|
$12.06M 13.18M USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $12.06M 13.18M USD | 0 | -$1.73 -1.8 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3699 0.4 USD |
-2.91
|
$11.77M 12.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.77M 12.87M USD | 0 | -$0.2 -0.2 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
0
|
$11.64M 12.72M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.6899 0.75 USD |
0
|
$11.47M 12.54M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.47M 12.54M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
-1.23
|
$11.22M 12.26M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $11.22M 12.26M USD | 0 | -$1.76 -1.9 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
+2.15
|
$11.1M 12.13M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.1M 12.13M USD | 9.50 | $0.02 0.02 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02999 0.04 USD |
0
|
$9.17M 10.02M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
0
|
$8.76M 9.58M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.8 3.06 USD |
0
|
$8.6M 9.4M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.6M 9.4M USD | 280.00 | $0.01 0.01 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
| lodgyslife AG IRPA.HM | $12.6 13.77 USD |
-2.33
|
$7.98M 8.73M USD | $1.31K 1.43K USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.98M 8.73M USD | 17.26 | $0.73 0.8 USD | |
| tokentus investment AG 14D.MU | $0.92 1.01 USD |
+8.24
|
$7.76M 8.48M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.76M 8.48M USD | 0 | -$0.28 -0.3 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.92 1.01 USD |
+0.22
|
$7.54M 8.24M USD | $0 0 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.14M 7.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.14M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.86M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.22 USD |
+3.59
|
$6.15M 6.72M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.15M 6.72M USD | 0 | -$0.1 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.42 USD |
+1.6
|
$6.09M 6.66M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $6.09M 6.66M USD | 0 | -$0.05 -0.05 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.95M 6.51M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.95M 6.51M USD | 0 | -$0.08 -0.08 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.11M 4.49M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+14.29
|
$3.51M 3.84M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-3.03
|
$2.85M 3.12M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}