$3.37T
Capitalisation boursière totale
$101.05B
Volume total
BTC 61.74%     ETH 9.02%
Prépondérance

Page de résultat 13 pour Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $14.64 16 USD
-0.27
$0 0 USD $0 0 USD $14.64 16 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.98 3.26 USD
-1.97
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $44.6 48.75 USD
-1.11
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $47.9 52.36 USD
+0.63
$0 0 USD $0 0 USD $47.9 52.36 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $79.32 86.71 USD
+0.53
$0 0 USD $0 0 USD $79.32 86.71 USD $79.32 86.71 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $37.67 41.18 USD
-0.32
$0 0 USD $0 0 USD $37.67 41.18 USD $37.67 41.18 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $97.27 106.33 USD
-0.81
$0 0 USD $0 0 USD $97.27 106.33 USD $97.27 106.33 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $23.18 25.34 USD
-0.69
$0 0 USD $0 0 USD $23.18 25.34 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.01 4.38 USD
+0.15
$0 0 USD $0 0 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $24.32 26.59 USD
-0.57
$0 0 USD $0 0 USD $24.32 26.59 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $78.18 85.46 USD
-0.41
$0 0 USD $0 0 USD $78.18 85.46 USD $78.18 85.46 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $87.5 95.65 USD
-1.91
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.78 4.13 USD
-1.56
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $21.76 23.79 USD
-1.4
$0 0 USD $0 0 USD $21.76 23.79 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $24.7 27 USD
-1.59
$0 0 USD $0 0 USD $24.7 27 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $36.72 40.14 USD
-0.6
$0 0 USD $0 0 USD $36.72 40.14 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $73.7 80.56 USD
+1.87
$0 0 USD $0 0 USD $73.7 80.56 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $166.4 181.9 USD
-0.72
$0 0 USD $0 0 USD $166.4 181.9 USD $166.4 181.9 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $8.38 9.16 USD
-1.8
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $69.5 75.97 USD
-1.47
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.51 9.3 USD
+1.24
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $194.48 212.59 USD
-0.48
$0 0 USD $0 0 USD $194.48 212.59 USD $194.48 212.59 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $101.5 110.95 USD
-0.1
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $137.25 150.03 USD
+2.39
$0 0 USD $0 0 USD $137.25 150.03 USD $137.25 150.03 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.05 2.24 USD
+3.54
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.65 2.89 USD
-1.82
$0 0 USD $0 0 USD $2.65 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $55.7 60.89 USD
-1.33
$0 0 USD $0 0 USD $55.7 60.89 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
-2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.92 1.01 USD
-0.32
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.9399 1.03 USD
+0.21
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.84 3.1 USD
-2.74
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5899 0.64 USD
-3.38
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $20.65 22.57 USD
-1.43
$0 0 USD $0 0 USD $20.65 22.57 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $1.98 2.17 USD
-2.31
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.7 20.44 USD
+0.54
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $34.38 37.58 USD
-2.11
$0 0 USD $0 0 USD $34.38 37.58 USD $34.38 37.58 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $422.05 461.36 USD
+0.6
$0 0 USD $0 0 USD $422.05 461.36 USD $422.05 461.36 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.04 9.88 USD
-0.31
$0 0 USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $9.07 9.91 USD
-2.58
$0 0 USD $0 0 USD $9.07 9.91 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $29.69 32.46 USD
-0.34
$0 0 USD $0 0 USD $29.69 32.46 USD $29.69 32.46 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $336.4 367.73 USD
-0.47
$0 0 USD $7 7.65 USD $336.4 367.73 USD $336.4 367.73 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $24.36 26.63 USD
-1.22
$0 0 USD $0 0 USD $24.36 26.63 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.92 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.7399 0.81 USD
-2.64
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $15.79 17.26 USD
-0.75
$0 0 USD $0 0 USD $15.79 17.26 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $187.25 204.69 USD
-1.47
$0 0 USD $0 0 USD $187.25 204.69 USD $187.25 204.69 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $151.52 165.63 USD
-0.34
$0 0 USD $0 0 USD $151.52 165.63 USD $151.52 165.63 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $25.3 27.66 USD
-3.62
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $21.58 23.59 USD
+0.98
$0 0 USD $0 0 USD $21.58 23.59 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $19.5 21.32 USD
+0.72
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.34 5.83 USD
+0.45
$0 0 USD $0 0 USD $5.34 5.83 USD $5.34 5.83 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $630,500 689221.69 USD
+0.32
$0 0 USD $0 0 USD $630,500 689221.69 USD $630,500 689221.69 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $46.48 50.81 USD
-1.19
$0 0 USD $0 0 USD $46.48 50.81 USD $46.48 50.81 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.44 3.75 USD
-2
$0 0 USD $0 0 USD $3.44 3.75 USD $3.44 3.75 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $22.5 24.6 USD
-1.32
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $13.31 14.55 USD
-1.26
$0 0 USD $0 0 USD $13.31 14.55 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.04 5.51 USD
-0.4
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.77 1.94 USD
-2.26
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $123.72 135.24 USD
+0.02
$0 0 USD $0 0 USD $123.72 135.24 USD $123.72 135.24 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.97 5.44 USD
-0.04
$0 0 USD $0 0 USD $4.97 5.44 USD $4.97 5.44 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $246.4 269.35 USD
-0.52
$0 0 USD $0 0 USD $246.4 269.35 USD $246.4 269.35 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $217.7 237.98 USD
-1
$0 0 USD $0 0 USD $217.7 237.98 USD $217.7 237.98 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,266 2477.04 USD
-0.57
$0 0 USD $0 0 USD $2,266 2477.04 USD $2,266 2477.04 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $96.5 105.49 USD
-0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $335.2 366.42 USD
-0.27
$0 0 USD $0 0 USD $335.2 366.42 USD $335.2 366.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $267.5 292.41 USD
-0.63
$0 0 USD $0 0 USD $267.5 292.41 USD $267.5 292.41 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $108.94 119.09 USD
+1.19
$0 0 USD $0 0 USD $108.94 119.09 USD $108.94 119.09 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $106.9 116.86 USD
-0.93
$0 0 USD $0 0 USD $106.9 116.86 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $45.05 49.25 USD
-1.92
$0 0 USD $0 0 USD $45.05 49.25 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $18.7 20.44 USD
-1.22
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $105.9 115.76 USD
-1.21
$0 0 USD $0 0 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $9.38 10.25 USD
-1.1
$0 0 USD $0 0 USD $9.38 10.25 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12 13.12 USD
-6.98
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici