$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 13 per Borsa: Hanover Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $15.34 16.77 USD
0
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.98 3.26 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $44.5 48.64 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $47 51.38 USD
-1.26
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $78.98 86.34 USD
+0.38
$0 0 USD $0 0 USD $78.26 85.55 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.46 42.04 USD
+3.5
$0 0 USD $0 0 USD $37 40.45 USD $38.46 42.04 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $98.25 107.4 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.5 26.78 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.09 4.47 USD
+0.86
$0 0 USD $0 0 USD $4.08 4.46 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $24 26.24 USD
-0.12
$0 0 USD $0 0 USD $24 26.24 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $78.19 85.47 USD
+6.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $91.4 99.91 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.78 4.13 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $23.85 26.07 USD
+0.97
$0 0 USD $0 0 USD $23.85 26.07 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $26.8 29.3 USD
+4.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $37.22 40.69 USD
+2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $74.6 81.55 USD
+0.81
$0 0 USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $165 180.37 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $9.32 10.18 USD
-0.64
$0 0 USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.3 17.82 USD
-0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $71.59 78.26 USD
+1.03
$0 0 USD $0 0 USD $70.58 77.15 USD $71.59 78.26 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.6 9.4 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $198.16 216.62 USD
+2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $107.5 117.51 USD
+0.47
$0 0 USD $0 0 USD $107.5 117.51 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $138.7 151.62 USD
+3.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.95 2.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $15.4 16.83 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.66 2.91 USD
+1.37
$0 0 USD $0 0 USD $2.63 2.87 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $57.05 62.36 USD
-2.48
$0 0 USD $0 0 USD $57.05 62.36 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
+3.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.89 0.97 USD
-10.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.91 1 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $3.08 3.37 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.63 0.69 USD
+1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.95 23.99 USD
0
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $17.6 19.24 USD
-1.68
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.15 19.84 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $35.47 38.77 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $429.85 469.88 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.28 10.15 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $10.31 11.27 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $30.66 33.52 USD
-1
$0 0 USD $0 0 USD $30.59 33.44 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $350.6 383.25 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $24.92 27.24 USD
+1.14
$0 0 USD $350 382.6 USD $24.52 26.8 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $1 1.1 USD
-4.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.78 0.85 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.03 17.52 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $198.7 217.21 USD
+1.3
$0 0 USD $0 0 USD $193.3 211.3 USD $198.7 217.21 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $157.48 172.15 USD
+2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $26.25 28.69 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $22.61 24.72 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.6 15.96 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $19.88 21.73 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $52.36 57.24 USD
+0.02
$0 0 USD $0 0 USD $52.36 57.24 USD $52.37 57.25 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $6.61 7.22 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $643,500 703432.44 USD
-0.39
$0 0 USD $0 0 USD $643,500 703432.44 USD $644,000 703979.01 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $50.08 54.74 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.76 4.1 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $23.1 25.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $14.5 15.84 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.04 5.51 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.76 1.93 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $126.24 138 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.06 5.54 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $240.5 262.9 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $221.7 242.35 USD
+1.09
$0 0 USD $0 0 USD $218.8 239.18 USD $221.7 242.35 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,342 2560.12 USD
+1.08
$0 0 USD $0 0 USD $2,327 2543.73 USD $2,342 2560.12 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $96 104.94 USD
+1.59
$0 0 USD $0 0 USD $95 103.85 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $345 377.13 USD
-1.29
$0 0 USD $0 0 USD $345 377.13 USD $347.7 380.08 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $278.6 304.55 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $104.24 113.95 USD
+2.06
$0 0 USD $0 0 USD $101.78 111.26 USD $104.24 113.95 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $107.3 117.29 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $49.28 53.87 USD
+3.16
$0 0 USD $0 0 USD $47.33 51.74 USD $49.28 53.87 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.64 21.47 USD
+1.66
$0 0 USD $0 0 USD $19.64 21.47 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $110.5 120.79 USD
-1.07
$0 0 USD $0 0 USD $110.5 120.79 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $10.12 11.06 USD
+0.05
$0 0 USD $0 0 USD $10.06 10.99 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui