$3.38T
Capitalizzazione totale
$114B
Volume totale
BTC 61.55%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 13 per Borsa: Hanover Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $15.08 16.48 USD
-0.53
$0 0 USD $0 0 USD $15.08 16.48 USD $15.08 16.48 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.9 3.17 USD
-1.29
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $45.3 49.52 USD
+0.44
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $48.9 53.45 USD
-3.36
$0 0 USD $0 0 USD $48.9 53.45 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $77.48 84.7 USD
-0.27
$0 0 USD $0 0 USD $77.48 84.7 USD $77.48 84.7 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.13 41.68 USD
-1.17
$0 0 USD $0 0 USD $38.13 41.68 USD $38.13 41.68 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $97.41 106.48 USD
-0.74
$0 0 USD $0 0 USD $97.41 106.48 USD $97.41 106.48 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $23.84 26.06 USD
-0.75
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4 4.37 USD
-0.47
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $24.32 26.59 USD
-0.73
$0 0 USD $0 0 USD $24.32 26.59 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $77.38 84.59 USD
+1.84
$0 0 USD $0 0 USD $77.38 84.59 USD $77.38 84.59 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $90.4 98.82 USD
+1.57
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.83 4.18 USD
+1.32
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $22.44 24.53 USD
+1.91
$0 0 USD $0 0 USD $22.44 24.53 USD $22.44 24.53 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $26.2 28.64 USD
+1.16
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $37.22 40.69 USD
-0.85
$0 0 USD $0 0 USD $37.22 40.69 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $70.95 77.56 USD
+1.14
$0 0 USD $0 0 USD $70.95 77.56 USD $70.95 77.56 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $169.6 185.4 USD
+3.29
$0 0 USD $0 0 USD $169.6 185.4 USD $169.6 185.4 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $8.61 9.41 USD
-2.78
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $69.22 75.67 USD
-0.49
$0 0 USD $0 0 USD $69.22 75.67 USD $69.22 75.67 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.59 9.39 USD
-0.23
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $194.78 212.92 USD
-0.42
$0 0 USD $0 0 USD $194.78 212.92 USD $194.78 212.92 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $103.4 113.03 USD
+0.1
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $134.5 147.03 USD
-0.55
$0 0 USD $0 0 USD $134.5 147.03 USD $134.5 147.03 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.63 2.87 USD
-0.49
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $55.8 61 USD
-0.98
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.8499 0.93 USD
-1.45
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.92 1.01 USD
+1.1
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.96 3.24 USD
+2.78
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.6099 0.66 USD
+1.23
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.05 23.01 USD
-0.24
$0 0 USD $0 0 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $34.39 37.59 USD
-0.72
$0 0 USD $0 0 USD $34.39 37.59 USD $34.39 37.59 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $423.05 462.45 USD
-0.04
$0 0 USD $0 0 USD $423.05 462.45 USD $423.05 462.45 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.09 9.94 USD
-0.42
$0 0 USD $0 0 USD $9.09 9.94 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $9.17 10.03 USD
-1.7
$0 0 USD $0 0 USD $9.17 10.03 USD $9.17 10.03 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $29.81 32.59 USD
-0.3
$0 0 USD $0 0 USD $29.81 32.59 USD $29.81 32.59 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $338.7 370.24 USD
-1.25
$0 0 USD $100 109.31 USD $338.7 370.24 USD $341.5 373.31 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $24.8 27.11 USD
-1.27
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.77 0.84 USD
-4.11
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $15.96 17.45 USD
-1.02
$0 0 USD $0 0 USD $15.96 17.45 USD $15.96 17.45 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $190.8 208.57 USD
-0.26
$0 0 USD $0 0 USD $190.8 208.57 USD $190.8 208.57 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $152 166.16 USD
-0.01
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $25.85 28.26 USD
+1.17
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $21.56 23.57 USD
+2.42
$0 0 USD $0 0 USD $21.56 23.57 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $19.24 21.03 USD
-0.36
$0 0 USD $0 0 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $54.58 59.66 USD
+0.22
$0 0 USD $0 0 USD $54.58 59.66 USD $54.58 59.66 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.89 6.43 USD
-2.37
$0 0 USD $0 0 USD $5.89 6.43 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $630,500 689221.69 USD
-0.55
$0 0 USD $0 0 USD $630,500 689221.69 USD $630,500 689221.69 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $49.19 53.77 USD
-0.93
$0 0 USD $0 0 USD $49.19 53.77 USD $49.19 53.77 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.57 3.9 USD
+2
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $22.65 24.76 USD
+1.8
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $13.62 14.89 USD
-0.18
$0 0 USD $0 0 USD $13.62 14.89 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.02 5.49 USD
+1.21
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.82 1.99 USD
+0.22
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $124.7 136.31 USD
-0.08
$0 0 USD $0 0 USD $124.7 136.31 USD $124.7 136.31 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.01 5.48 USD
-0.95
$0 0 USD $0 0 USD $5.01 5.48 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $242.8 265.41 USD
-0.7
$0 0 USD $0 0 USD $242.8 265.41 USD $242.8 265.41 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $216.3 236.45 USD
-0.55
$0 0 USD $0 0 USD $216.3 236.45 USD $216.3 236.45 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,289 2502.19 USD
-0.74
$0 0 USD $0 0 USD $2,289 2502.19 USD $2,289 2502.19 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $95.5 104.39 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $333.1 364.12 USD
-2.91
$0 0 USD $0 0 USD $333.1 364.12 USD $333.1 364.12 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $271.5 296.79 USD
+1.53
$0 0 USD $0 0 USD $271.5 296.79 USD $271.5 296.79 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $107.04 117.01 USD
+0.47
$0 0 USD $0 0 USD $107.04 117.01 USD $107.04 117.01 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $106.8 116.75 USD
-1.02
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $45.47 49.7 USD
-0.94
$0 0 USD $0 0 USD $45.47 49.7 USD $45.47 49.7 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.21 21 USD
+2.07
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $108 118.06 USD
-1.46
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $9.65 10.54 USD
-0.68
$0 0 USD $0 0 USD $9.65 10.54 USD $9.65 10.54 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui