Page de résultat 2 pour Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1403)
Hanover (1403)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1)
- Produits industriels (1)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysight Technologies Inc 1KT.HA | $138.2 151.07 USD |
-1.29
|
$0 0 USD | $0 0 USD | $137.56 150.37 USD | $138.2 151.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HA | $172.5 188.57 USD |
-1.83
|
$0 0 USD | $50 54.66 USD | $170.96 186.88 USD | $174.02 190.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HA | $188.4 205.95 USD |
-4.17
|
$0 0 USD | $0 0 USD | $188.4 205.95 USD | $188.4 205.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HA | $81.86 89.48 USD |
+0.33
|
$0 0 USD | $0 0 USD | $81.43 89.01 USD | $81.86 89.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HA | $10.23 11.18 USD |
-1.67
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HA | $11.62 12.7 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HA | $114.65 125.33 USD |
-0.17
|
$0 0 USD | $0 0 USD | $114.65 125.33 USD | $114.65 125.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.HA | $55.14 60.28 USD |
-0.33
|
$0 0 USD | $0 0 USD | $55.14 60.28 USD | $55.36 60.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HA | $1.01 1.1 USD |
-2.51
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.HA | $51.01 55.76 USD |
+3.31
|
$0 0 USD | $0 0 USD | $50.61 55.32 USD | $51.01 55.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MISUMI Group Inc MS3.HA | $11.4 12.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HA | $48.22 52.71 USD |
-1.55
|
$0 0 USD | $0 0 USD | $48.22 52.71 USD | $48.22 52.71 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HA | $42.35 46.29 USD |
+1.44
|
$0 0 USD | $0 0 USD | $41.65 45.53 USD | $42.35 46.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HA | $37.74 41.25 USD |
+0.2
|
$0 0 USD | $0 0 USD | $36.95 40.39 USD | $37.74 41.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HA | $60.6 66.24 USD |
-2.57
|
$0 0 USD | $100 109.31 USD | $60.25 65.86 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HA | $51.1 55.86 USD |
-2.41
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.HA | $132.85 145.22 USD |
+0.57
|
$0 0 USD | $0 0 USD | $131.6 143.86 USD | $132.85 145.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.HA | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighets AB Balder 28F.HA | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $41.65 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HA | $924 1010.06 USD |
-2.33
|
$0 0 USD | $0 0 USD | $914 999.13 USD | $924 1010.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.HA | $481.2 526.02 USD |
-2.37
|
$0 0 USD | $0 0 USD | $481.2 526.02 USD | $485.4 530.61 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HA | $262.8 287.28 USD |
+0.94
|
$0 0 USD | $0 0 USD | $260.25 284.49 USD | $262.8 287.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.HA | $8.6 9.4 USD |
-4.22
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HA | $49.66 54.29 USD |
-1.17
|
$0 0 USD | $0 0 USD | $49.66 54.29 USD | $49.66 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.HA | $153 167.25 USD |
0
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HA | $30 32.79 USD |
+4.9
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HA | $42.39 46.34 USD |
+0.07
|
$0 0 USD | $0 0 USD | $41.87 45.76 USD | $42.39 46.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HA | $193.72 211.76 USD |
+0.36
|
$0 0 USD | $0 0 USD | $192.7 210.65 USD | $193.72 211.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HA | $27.22 29.76 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.HA | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.HA | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.HA | $6.41 7.01 USD |
+0.71
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.HA | $196.4 214.69 USD |
+1.66
|
$0 0 USD | $0 0 USD | $192.05 209.94 USD | $196.4 214.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HA | $0.23 0.25 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HA | $2.62 2.87 USD |
-2.13
|
$0 0 USD | $0 0 USD | $2.62 2.87 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.HA | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.HA | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.HA | $142.7 155.99 USD |
-4.48
|
$0 0 USD | $0 0 USD | $142.3 155.55 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.HA | $3.21 3.51 USD |
-0.93
|
$0 0 USD | $0 0 USD | $3.2 3.49 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.HA | $31.6 34.54 USD |
-0.02
|
$0 0 USD | $0 0 USD | $31.34 34.26 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.HA | $93.06 101.73 USD |
-0.3
|
$0 0 USD | $0 0 USD | $92.3 100.9 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.HA | $5.71 6.24 USD |
-3.09
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.HA | $270.5 295.69 USD |
-1.56
|
$0 0 USD | $0 0 USD | $270.5 295.69 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HA | $117.58 128.53 USD |
-1.52
|
$0 0 USD | $0 0 USD | $117.58 128.53 USD | $117.74 128.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.HA | $58.9 64.39 USD |
+0.05
|
$0 0 USD | $0 0 USD | $58.19 63.61 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.HA | $44.35 48.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HA | $90.9 99.37 USD |
-1.68
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.HA | $19.07 20.85 USD |
+0.38
|
$0 0 USD | $0 0 USD | $18.98 20.74 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.HA | $13.55 14.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.56 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.HA | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.HA | $52.27 57.14 USD |
-1.32
|
$0 0 USD | $0 0 USD | $52.25 57.12 USD | $52.27 57.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HA | $78.54 85.85 USD |
-1.92
|
$0 0 USD | $0 0 USD | $78.54 85.85 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.HA | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.HA | $147.54 161.28 USD |
-3.9
|
$0 0 USD | $0 0 USD | $144.9 158.4 USD | $147.54 161.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.HA | $47.4 51.81 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HA | $13.51 14.76 USD |
-1.17
|
$0 0 USD | $0 0 USD | $13.51 14.76 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.HA | $40.88 44.69 USD |
-1.97
|
$0 0 USD | $0 0 USD | $40.88 44.69 USD | $41.53 45.4 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.HA | $19.45 21.26 USD |
-0.44
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijer Ref AB BRZ0.HA | $12.82 14.01 USD |
-2.58
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.HA | $13.27 14.51 USD |
+0.38
|
$0 0 USD | $0 0 USD | $13.27 14.51 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HA | $0.38 0.41 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.HA | $410.7 448.95 USD |
-0.41
|
$0 0 USD | $0 0 USD | $408.7 446.76 USD | $410.7 448.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.HA | $9.01 9.85 USD |
-0.75
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.HA | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.HA | $8.35 9.12 USD |
-1.14
|
$0 0 USD | $0 0 USD | $8.3 9.08 USD | $8.35 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HA | $5.57 6.08 USD |
-0.8
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HA | $83.9 91.71 USD |
-1.29
|
$0 0 USD | $0 0 USD | $83.9 91.71 USD | $84.46 92.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HA | $75.02 82.01 USD |
-1.21
|
$0 0 USD | $0 0 USD | $75.02 82.01 USD | $75.02 82.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HA | $8.76 9.58 USD |
+2.34
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.HA | $49.4 54 USD |
+2.91
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.43 54.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.HA | $86.52 94.58 USD |
+1.69
|
$0 0 USD | $0 0 USD | $83.72 91.52 USD | $86.52 94.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sweco AB 7W71.HA | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HA | $1,690.5 1847.94 USD |
+3.9
|
$0 0 USD | $0 0 USD | $1,630 1781.81 USD | $1,690.5 1847.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DKK/KPW AXNA.HA | $20.73 22.66 USD |
-2.45
|
$0 0 USD | $0 0 USD | $20.73 22.66 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HA | $12.3 13.44 USD |
+1.4
|
$0 0 USD | $0 0 USD | $12.3 13.44 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HA | $534.2 583.95 USD |
-0.5
|
$0 0 USD | $0 0 USD | $530.3 579.69 USD | $534.2 583.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HA | $10.26 11.22 USD |
-0.58
|
$0 0 USD | $0 0 USD | $10.26 11.22 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | $1.46 1.6 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.HA | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.HA | $100.1 109.42 USD |
+0.48
|
$0 0 USD | $0 0 USD | $99.44 108.7 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HA | $11.75 12.84 USD |
-3.01
|
$0 0 USD | $0 0 USD | $11.75 12.84 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HA | $100.48 109.84 USD |
+0.79
|
$0 0 USD | $0 0 USD | $97.91 107.03 USD | $100.48 109.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.HA | $89.88 98.25 USD |
-0.33
|
$0 0 USD | $45 49.19 USD | $89.76 98.12 USD | $90.26 98.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HA | $123.38 134.87 USD |
-1.04
|
$0 0 USD | $245 267.82 USD | $122.98 134.43 USD | $124.32 135.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.HA | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.HA | $9.4 10.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.HA | $23.28 25.45 USD |
-0.77
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.HA | $417.7 456.6 USD |
-2.44
|
$0 0 USD | $0 0 USD | $414.15 452.72 USD | $417.7 456.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.HA | $138.95 151.89 USD |
-0.07
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138.95 151.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.HA | $6.26 6.84 USD |
-3.01
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HA | $16.3 17.82 USD |
+1.87
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HA | $310.5 339.42 USD |
+0.16
|
$0 0 USD | $0 0 USD | $307.5 336.14 USD | $310.5 339.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HA | $18.79 20.54 USD |
-1.96
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.79 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.HA | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HA | $4.5 4.92 USD |
-1.66
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HA | $14.45 15.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $14.45 15.79 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.HA | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | $66.31 72.49 USD |
-1.25
|
$0 0 USD | $0 0 USD | $65.73 71.85 USD | $66.31 72.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||