$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 13 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $15.16 16.57 USD
+1.74
$0 0 USD $0 0 USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.94 3.21 USD
+3.81
$0 0 USD $0 0 USD $2.8 3.06 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $45.1 49.3 USD
+1.12
$0 0 USD $0 0 USD $45.1 49.3 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $50.6 55.31 USD
+6.98
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $77.69 84.93 USD
+0.79
$0 0 USD $0 0 USD $76.46 83.58 USD $77.69 84.93 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.58 42.17 USD
+2.01
$0 0 USD $0 0 USD $37.74 41.25 USD $38.58 42.17 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $98.14 107.28 USD
+1.04
$0 0 USD $0 0 USD $96.38 105.36 USD $98.14 107.28 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.02 26.26 USD
-0.08
$0 0 USD $0 0 USD $24.02 26.26 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.02 4.39 USD
+0.47
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $24.5 26.78 USD
+1.07
$0 0 USD $0 0 USD $24.25 26.51 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $75.98 83.06 USD
+0.18
$0 0 USD $0 0 USD $75.01 82 USD $75.98 83.06 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $89 97.29 USD
-1.55
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.78 4.13 USD
+1.48
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $22.02 24.07 USD
-0.63
$0 0 USD $0 0 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $25.9 28.31 USD
-1.52
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $37.54 41.04 USD
-0.79
$0 0 USD $0 0 USD $37.54 41.04 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $70.15 76.68 USD
-0.36
$0 0 USD $0 0 USD $70.15 76.68 USD $70.15 76.68 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $164.2 179.49 USD
+0.98
$0 0 USD $0 0 USD $164.2 179.49 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $8.86 9.68 USD
-1.99
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $69.56 76.04 USD
+1.15
$0 0 USD $0 0 USD $68.56 74.95 USD $69.56 76.04 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.61 9.41 USD
+2.51
$0 0 USD $0 0 USD $8.61 9.41 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $195.6 213.82 USD
+1.06
$0 0 USD $0 0 USD $194.44 212.55 USD $195.6 213.82 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $103.3 112.92 USD
-1.71
$0 0 USD $0 0 USD $103.3 112.92 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $135.25 147.85 USD
+3.68
$0 0 USD $0 0 USD $127.95 139.87 USD $135.25 147.85 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.98 2.16 USD
+1.28
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $14.8 16.18 USD
-1.33
$0 0 USD $80 87.45 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.64 2.89 USD
-1.16
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $56.35 61.6 USD
-0.18
$0 0 USD $0 0 USD $56.35 61.6 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
+2.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.8599 0.94 USD
+1.47
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.91 1 USD
-4.2
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.88 3.15 USD
-4.64
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5999 0.66 USD
-0.1
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.1 23.07 USD
-0.71
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $17 18.58 USD
-1.16
$0 0 USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $34.64 37.87 USD
+0.93
$0 0 USD $0 0 USD $33.68 36.82 USD $34.64 37.87 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $423.2 462.61 USD
-0.08
$0 0 USD $0 0 USD $421.05 460.26 USD $423.2 462.61 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.13 9.98 USD
+0.91
$0 0 USD $0 0 USD $9.02 9.86 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $9.33 10.2 USD
+2.64
$0 0 USD $0 0 USD $9 9.84 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $29.9 32.68 USD
-0.2
$0 0 USD $358 391.34 USD $29.6 32.36 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $343 374.95 USD
+0.91
$0 0 USD $44 48.1 USD $340.5 372.21 USD $343.8 375.82 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $25.12 27.46 USD
-0.63
$0 0 USD $0 0 USD $25 27.33 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.9 0.98 USD
-5.26
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.8 0.88 USD
-0.12
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.13 17.63 USD
+2.06
$0 0 USD $0 0 USD $15.79 17.26 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $191.3 209.12 USD
-1.29
$0 0 USD $0 0 USD $189.8 207.48 USD $191.3 209.12 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $152.02 166.18 USD
-0.12
$0 0 USD $0 0 USD $151.56 165.68 USD $152.02 166.18 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $25.55 27.93 USD
-3.4
$0 0 USD $0 0 USD $25.55 27.93 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $21.05 23.01 USD
-1.5
$0 0 USD $0 0 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $30.6 33.45 USD
+2.68
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $19.31 21.11 USD
+0.26
$0 0 USD $0 0 USD $19.31 21.11 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $54.46 59.53 USD
-1.22
$0 0 USD $0 0 USD $54.46 59.53 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $6.03 6.59 USD
-0.4
$0 0 USD $0 0 USD $5.99 6.54 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $634,000 693047.66 USD
-0.08
$0 0 USD $0 0 USD $630,000 688675.12 USD $634,000 693047.66 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $49.65 54.27 USD
+0.32
$0 0 USD $0 0 USD $49.65 54.27 USD $49.65 54.27 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.5 3.83 USD
-0.99
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $22.25 24.32 USD
+3.01
$0 0 USD $0 0 USD $22.25 24.32 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $13.65 14.92 USD
-0.37
$0 0 USD $0 0 USD $13.44 14.69 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $4.96 5.42 USD
-1.98
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.82 1.99 USD
+2.1
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $124.8 136.42 USD
+0.31
$0 0 USD $0 0 USD $122.98 134.43 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.06 5.53 USD
+0.08
$0 0 USD $0 0 USD $5.03 5.5 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $244.5 267.27 USD
+1.2
$0 0 USD $0 0 USD $239.8 262.13 USD $244.5 267.27 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $217.5 237.76 USD
+0.32
$0 0 USD $0 0 USD $215.2 235.24 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,306 2520.77 USD
+0.7
$0 0 USD $0 0 USD $2,298 2512.02 USD $2,306 2520.77 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $95.5 104.39 USD
+2.14
$0 0 USD $0 0 USD $93 101.66 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $24.8 27.11 USD
-1.59
$0 0 USD $0 0 USD $24.8 27.11 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $343.1 375.05 USD
+1.78
$0 0 USD $0 0 USD $328.8 359.42 USD $343.1 375.05 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $267.4 292.3 USD
-0.96
$0 0 USD $0 0 USD $267.4 292.3 USD $267.4 292.3 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $106.54 116.46 USD
+0.41
$0 0 USD $0 0 USD $105.58 115.41 USD $106.54 116.46 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $107.9 117.95 USD
+1.31
$0 0 USD $0 0 USD $105.3 115.11 USD $107.9 117.95 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $45.9 50.17 USD
-1.09
$0 0 USD $0 0 USD $45.9 50.17 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $59 64.49 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $18.82 20.57 USD
+0.21
$0 0 USD $0 0 USD $18.82 20.57 USD $18.82 20.57 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $109.6 119.81 USD
+1.76
$0 0 USD $0 0 USD $107.3 117.29 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $9.71 10.62 USD
-0.41
$0 0 USD $0 0 USD $9.68 10.58 USD $9.71 10.62 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.