$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Page de résultat 10 pour Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $129.6 141.67 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $373.7 408.5 USD
+1.16
$0 0 USD $0 0 USD $366.2 400.31 USD $373.7 408.5 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.82 67.58 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $23.9 26.13 USD
-0.04
$0 0 USD $0 0 USD $23.59 25.79 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.9 0.98 USD
+4.06
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $119.4 130.52 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $129.2 141.23 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $51.87 56.7 USD
+0.14
$0 0 USD $0 0 USD $51.87 56.7 USD $52.25 57.12 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $234.25 256.07 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.32 20.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $322.85 352.92 USD
+0.76
$0 0 USD $10 10.93 USD $320.9 350.79 USD $322.85 352.92 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.75 34.71 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $563 615.44 USD
-2.6
$0 0 USD $62 67.77 USD $563 615.44 USD $576.2 629.86 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $212 231.74 USD
-4.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $272 297.33 USD
-0.69
$0 0 USD $0 0 USD $271.1 296.35 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.54 3.87 USD
-0.78
$0 0 USD $0 0 USD $3.54 3.87 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.66 4 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.62 21.44 USD
+0.03
$0 0 USD $0 0 USD $19.59 21.41 USD $19.62 21.44 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $72.45 79.2 USD
+0.76
$0 0 USD $0 0 USD $72.45 79.2 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $48.24 52.73 USD
+2.44
$0 0 USD $0 0 USD $47.11 51.5 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $19.14 20.92 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.1 12.13 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $229.9 251.31 USD
+1.37
$0 0 USD $0 0 USD $229 250.33 USD $229.9 251.31 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $450.85 492.84 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $22.35 24.43 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.3 34.22 USD
-0.35
$0 0 USD $0 0 USD $31.01 33.9 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $360.7 394.29 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $125.7 137.41 USD
0
$0 0 USD $0 0 USD $125.45 137.13 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $937.4 1024.7 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $98.86 108.07 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $50.72 55.44 USD
+2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $13.11 14.33 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.26 4.65 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $24.61 26.9 USD
+2.8
$0 0 USD $0 0 USD $23.8 26.02 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.24 10.1 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $43.2 47.22 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.48 9.27 USD
+2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.5 8.19 USD
-0.79
$0 0 USD $0 0 USD $7.5 8.19 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $33.49 36.61 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.31 7.99 USD
+0.47
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.9 18.47 USD
+0.6
$0 0 USD $0 0 USD $16.64 18.19 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $24.11 26.36 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $28.54 31.2 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $110 120.24 USD
+1.85
$0 0 USD $0 0 USD $107 116.97 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.23 0.25 USD
-11.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $183.3 200.37 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $11.27 12.31 USD
+2.83
$0 0 USD $0 0 USD $10.99 12.01 USD $11.27 12.31 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.1 21.97 USD
-0.99
$0 0 USD $0 0 USD $20.1 21.97 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.8 19.46 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,063 1162 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $25.7 28.09 USD
-6.2
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.76 43.46 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $36.11 39.47 USD
+2.88
$0 0 USD $0 0 USD $35.87 39.21 USD $36.11 39.47 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $158.55 173.32 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $60.34 65.96 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.74 30.32 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $56.67 61.95 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.29 23.27 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.49 10.37 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $64.04 70 USD
+0.38
$0 0 USD $0 0 USD $63.18 69.06 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.88 4.24 USD
+1.57
$0 0 USD $0 0 USD $3.78 4.13 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.36 44.11 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7199 0.79 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $424.9 464.47 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $59.68 65.24 USD
+2.3
$0 0 USD $0 0 USD $58.36 63.8 USD $59.68 65.24 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $105.22 115.02 USD
+2.69
$0 0 USD $0 0 USD $102.7 112.26 USD $105.22 115.02 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $177.98 194.56 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $6.35 6.94 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.7 8.42 USD
-2.53
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $153.78 168.1 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $148.02 161.81 USD
+0.26
$0 0 USD $0 0 USD $146.2 159.82 USD $148.02 161.81 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $89.19 97.5 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.3599 0.39 USD
-1.11
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.82 1.99 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici