صفحة النتائج 13 منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.HA | $15.16 16.57 USD |
+1.74
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HA | $2.94 3.21 USD |
+3.81
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HA | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | $45.1 49.3 USD |
+1.12
|
$0 0 USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HA | $50.6 55.31 USD |
+6.98
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $77.69 84.93 USD |
+0.79
|
$0 0 USD | $0 0 USD | $76.46 83.58 USD | $77.69 84.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $38.58 42.17 USD |
+2.01
|
$0 0 USD | $0 0 USD | $37.74 41.25 USD | $38.58 42.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $98.14 107.28 USD |
+1.04
|
$0 0 USD | $0 0 USD | $96.38 105.36 USD | $98.14 107.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $24.02 26.26 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.02 26.26 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $4.02 4.39 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $24.5 26.78 USD |
+1.07
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $75.98 83.06 USD |
+0.18
|
$0 0 USD | $0 0 USD | $75.01 82 USD | $75.98 83.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $89 97.29 USD |
-1.55
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.78 4.13 USD |
+1.48
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $22.02 24.07 USD |
-0.63
|
$0 0 USD | $0 0 USD | $22.02 24.07 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $25.9 28.31 USD |
-1.52
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $37.54 41.04 USD |
-0.79
|
$0 0 USD | $0 0 USD | $37.54 41.04 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $70.15 76.68 USD |
-0.36
|
$0 0 USD | $0 0 USD | $70.15 76.68 USD | $70.15 76.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $164.2 179.49 USD |
+0.98
|
$0 0 USD | $0 0 USD | $164.2 179.49 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $8.86 9.68 USD |
-1.99
|
$0 0 USD | $0 0 USD | $8.86 9.68 USD | $8.86 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $69.56 76.04 USD |
+1.15
|
$0 0 USD | $0 0 USD | $68.56 74.95 USD | $69.56 76.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HA | $8.61 9.41 USD |
+2.51
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HA | $195.6 213.82 USD |
+1.06
|
$0 0 USD | $0 0 USD | $194.44 212.55 USD | $195.6 213.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HA | $103.3 112.92 USD |
-1.71
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $103.3 112.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $52.45 57.33 USD |
0
|
$0 0 USD | $7 7.65 USD | $52.45 57.33 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $135.25 147.85 USD |
+3.68
|
$0 0 USD | $0 0 USD | $127.95 139.87 USD | $135.25 147.85 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $1.98 2.16 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $80 87.45 USD | $14.8 16.18 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $2.64 2.89 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $56.35 61.6 USD |
-0.18
|
$0 0 USD | $0 0 USD | $56.35 61.6 USD | $56.35 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.HA | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | $0.11 0.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HA | $0.8599 0.94 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HA | $0.91 1 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $2.88 3.15 USD |
-4.64
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.5999 0.66 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $21.1 23.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.02 2.21 USD |
+1
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.HA | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HA | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.HA | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HA | $34.64 37.87 USD |
+0.93
|
$0 0 USD | $0 0 USD | $33.68 36.82 USD | $34.64 37.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $423.2 462.61 USD |
-0.08
|
$0 0 USD | $0 0 USD | $421.05 460.26 USD | $423.2 462.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $9.13 9.98 USD |
+0.91
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $9.33 10.2 USD |
+2.64
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $29.9 32.68 USD |
-0.2
|
$0 0 USD | $358 391.34 USD | $29.6 32.36 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $343 374.95 USD |
+0.91
|
$0 0 USD | $44 48.1 USD | $340.5 372.21 USD | $343.8 375.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $25.12 27.46 USD |
-0.63
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $0.9 0.98 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.8 0.88 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $16.13 17.63 USD |
+2.06
|
$0 0 USD | $0 0 USD | $15.79 17.26 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.HA | $191.3 209.12 USD |
-1.29
|
$0 0 USD | $0 0 USD | $189.8 207.48 USD | $191.3 209.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $152.02 166.18 USD |
-0.12
|
$0 0 USD | $0 0 USD | $151.56 165.68 USD | $152.02 166.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $25.55 27.93 USD |
-3.4
|
$0 0 USD | $0 0 USD | $25.55 27.93 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $21.05 23.01 USD |
-1.5
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $30.6 33.45 USD |
+2.68
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HA | $19.31 21.11 USD |
+0.26
|
$0 0 USD | $0 0 USD | $19.31 21.11 USD | $19.31 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HA | $54.46 59.53 USD |
-1.22
|
$0 0 USD | $0 0 USD | $54.46 59.53 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HA | $6.03 6.59 USD |
-0.4
|
$0 0 USD | $0 0 USD | $5.99 6.54 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HA | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $634,000 693047.66 USD |
-0.08
|
$0 0 USD | $0 0 USD | $630,000 688675.12 USD | $634,000 693047.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $49.65 54.27 USD |
+0.32
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $49.65 54.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $3.5 3.83 USD |
-0.99
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $22.25 24.32 USD |
+3.01
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $13.65 14.92 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $4.96 5.42 USD |
-1.98
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.82 1.99 USD |
+2.1
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $124.8 136.42 USD |
+0.31
|
$0 0 USD | $0 0 USD | $122.98 134.43 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $5.06 5.53 USD |
+0.08
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $244.5 267.27 USD |
+1.2
|
$0 0 USD | $0 0 USD | $239.8 262.13 USD | $244.5 267.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $217.5 237.76 USD |
+0.32
|
$0 0 USD | $0 0 USD | $215.2 235.24 USD | $217.5 237.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,306 2520.77 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2,298 2512.02 USD | $2,306 2520.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $95.5 104.39 USD |
+2.14
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $343.1 375.05 USD |
+1.78
|
$0 0 USD | $0 0 USD | $328.8 359.42 USD | $343.1 375.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $267.4 292.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $267.4 292.3 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $106.54 116.46 USD |
+0.41
|
$0 0 USD | $0 0 USD | $105.58 115.41 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $107.9 117.95 USD |
+1.31
|
$0 0 USD | $0 0 USD | $105.3 115.11 USD | $107.9 117.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.HA | $45.9 50.17 USD |
-1.09
|
$0 0 USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.HA | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $18.82 20.57 USD |
+0.21
|
$0 0 USD | $0 0 USD | $18.82 20.57 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.HA | $109.6 119.81 USD |
+1.76
|
$0 0 USD | $0 0 USD | $107.3 117.29 USD | $109.6 119.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | $9.71 10.62 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.68 10.58 USD | $9.71 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HA | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||