صفحة النتائج 13 منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.HA | $15.34 16.77 USD |
-0.13
|
$0 0 USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HA | $2.94 3.21 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HA | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | $44.6 48.75 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HA | $47.6 52.03 USD |
-3.05
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $78.68 86.01 USD |
-0.06
|
$0 0 USD | $0 0 USD | $78.55 85.87 USD | $78.68 86.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $37.16 40.62 USD |
+1.95
|
$0 0 USD | $0 0 USD | $36.5 39.9 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $99.63 108.91 USD |
+1.3
|
$0 0 USD | $0 0 USD | $98.79 107.99 USD | $99.63 108.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $23.92 26.15 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $4.06 4.43 USD |
-1.86
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.06 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $24.03 26.27 USD |
+0.33
|
$0 0 USD | $0 0 USD | $23.97 26.2 USD | $24.03 26.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $73.56 80.41 USD |
+0.01
|
$0 0 USD | $0 0 USD | $71.93 78.63 USD | $73.56 80.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $91 99.48 USD |
+0.44
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.79 4.14 USD |
+0.13
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $23.62 25.82 USD |
-1.01
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $25.7 28.09 USD |
+2.8
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $36.38 39.77 USD |
0
|
$0 0 USD | $0 0 USD | $36.38 39.77 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $74 80.89 USD |
+0.14
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $165 180.37 USD |
+1.23
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $9.38 10.25 USD |
-3.95
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $70.86 77.46 USD |
-0.64
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.86 77.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HA | $8.56 9.36 USD |
0
|
$0 0 USD | $112 122.43 USD | $8.56 9.36 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HA | $193.78 211.83 USD |
+0.55
|
$0 0 USD | $0 0 USD | $191.42 209.25 USD | $193.78 211.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HA | $107 116.97 USD |
-1.74
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $52.45 57.33 USD |
0
|
$0 0 USD | $7 7.65 USD | $52.45 57.33 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $134.1 146.59 USD |
+1.02
|
$0 0 USD | $0 0 USD | $132.6 144.95 USD | $134.1 146.59 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $1.95 2.13 USD |
+3.17
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $2.63 2.87 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $58.5 63.95 USD |
+3.17
|
$0 0 USD | $0 0 USD | $56.95 62.25 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.HA | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HA | $0.9899 1.08 USD |
+11.01
|
$0 0 USD | $4.2K 4.59K USD | $0.89 0.97 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HA | $0.9 0.99 USD |
+3.43
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.63 0.69 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $21.95 23.99 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.HA | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HA | $18.25 19.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.HA | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HA | $35.38 38.68 USD |
+1.43
|
$0 0 USD | $0 0 USD | $34.95 38.21 USD | $35.38 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $431.15 471.31 USD |
-0.44
|
$0 0 USD | $0 0 USD | $431.15 471.31 USD | $432.5 472.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $9.06 9.9 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $10.33 11.29 USD |
+1.71
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $30.97 33.85 USD |
+1.04
|
$0 0 USD | $0 0 USD | $30.78 33.65 USD | $30.97 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $353.6 386.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $24.64 26.93 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.28 26.54 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $1.05 1.15 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.77 0.84 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $16.44 17.97 USD |
+1.14
|
$0 0 USD | $0 0 USD | $16.24 17.75 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $9.4 10.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $2.08 2.27 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.HA | $196.15 214.42 USD |
+0.93
|
$0 0 USD | $0 0 USD | $196.15 214.42 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $153.3 167.58 USD |
+1.25
|
$0 0 USD | $14 15.3 USD | $151.64 165.76 USD | $153.3 167.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $26.35 28.8 USD |
-2.04
|
$0 0 USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $22.62 24.73 USD |
+5.65
|
$0 0 USD | $2 2.19 USD | $21.75 23.78 USD | $22.62 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $31.4 34.32 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HA | $20 21.86 USD |
-3.75
|
$0 0 USD | $200 218.63 USD | $20 21.86 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HA | $52.35 57.23 USD |
+0.4
|
$0 0 USD | $0 0 USD | $52.35 57.23 USD | $52.41 57.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HA | $6.68 7.31 USD |
+8.35
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.68 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HA | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $646,000 706165.28 USD |
-0.46
|
$0 0 USD | $0 0 USD | $644,000 703979.01 USD | $646,000 706165.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $50.28 54.96 USD |
-0.08
|
$0 0 USD | $0 0 USD | $50.28 54.96 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $3.74 4.09 USD |
-0.93
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $23.1 25.25 USD |
+0.22
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $14.29 15.62 USD |
+2.14
|
$0 0 USD | $0 0 USD | $13.84 15.12 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $5.16 5.64 USD |
+2.79
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.76 1.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $126.86 138.68 USD |
-1.09
|
$0 0 USD | $0 0 USD | $126.86 138.68 USD | $127.24 139.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $5.08 5.56 USD |
+0.08
|
$0 0 USD | $0 0 USD | $5.08 5.56 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $237.7 259.84 USD |
+0.83
|
$0 0 USD | $0 0 USD | $234.8 256.67 USD | $237.7 259.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $219.3 239.72 USD |
-0.5
|
$0 0 USD | $0 0 USD | $219.3 239.72 USD | $219.6 240.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,317 2532.79 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2,317 2532.79 USD | $2,331 2548.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $94.5 103.3 USD |
+1.07
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $24.4 26.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $349.5 382.05 USD |
-0.2
|
$0 0 USD | $0 0 USD | $349.5 382.05 USD | $350.2 382.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $284.3 310.78 USD |
+1.07
|
$0 0 USD | $0 0 USD | $284.3 310.78 USD | $284.3 310.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $102.14 111.65 USD |
+2.39
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $102.14 111.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $108.6 118.71 USD |
-0.37
|
$0 0 USD | $0 0 USD | $108.6 118.71 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.HA | $47.77 52.22 USD |
-0.93
|
$0 0 USD | $0 0 USD | $47.47 51.89 USD | $47.77 52.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.HA | $61 66.68 USD |
-0.81
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $19.32 21.12 USD |
+0.05
|
$0 0 USD | $0 0 USD | $19.32 21.12 USD | $19.32 21.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.HA | $111.7 122.1 USD |
-1.24
|
$0 0 USD | $0 0 USD | $111.7 122.1 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | $10.12 11.06 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.09 11.02 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HA | $12.9 14.1 USD |
+1.57
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||