Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$269.78B
Volumen total
BTC 60.41%     ETH 7.27%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Infraestructura (257)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bakkt  BKKT $8.03
-1.61
$52.46M $216.21K $7.04 $8.52 $52.46M 0 -$7.97
Aurora Mobile  JG $7.96
-11.85
$47.78M $55.74K $7.92 $8.5 $47.78M 0 -$0.16
DigitalX  DGGXF $0.04
+194.15
$43.55M $21.77K $0.01 $0.01 $43.55M 0 $0
Cyberloq  CLOQ $0.2999
+11.99
$39.99M $9.5K $0.27 $0.2899 $39.99M 0 -$0.01
Katapult  KPLT $8.76
-2.07
$39.06M $5.48K $8.49 $9 $39.06M 0 -$5.96
Usio  USIO $1.42
+4.87
$37.52M $195.47K $1.26 $1.42 $37.52M 11.79 $0.12
VirnetX Holding Corporation  VHC $8
-9.71
$33.91M $3.94K $8 $8.8 $33.91M 0 -$5.05
NowVertical  NOWVF $0.33
-9.86
$32.22M $4.5K $0.3699 $0.39 $32.22M 0 -$0.04
The Glimpse  VRAR $1
-4.66
$21.07M $196.7K $0.9599 $1.1 $21.07M 0 -$0.38
Mogo  MOGO $0.8299
+0.86
$21.03M $14.71K $0.7399 $0.8299 $21.03M 0 -$0.39
Intrusion  INTZ $0.9
-1.38
$17.89M $384.17K $0.75 $0.9 $17.89M 0 -$1.63
Bridgeline Digital  BLIN $1.54
+3.36
$16.08M $66.75K $1.38 $1.57 $16.08M 0 -$0.19
Datasea  DTSS $1.9
-0.6
$14.22M $37.37K $1.8 $1.94 $14.22M 0 -$4.06
SOS  SOS $4.49
-2.48
$13.63M $6.72K $4.31 $4.58 $13.63M 0 -$4.1
Plurilock Security  PLCKF $0.17
-3.98
$11.6M $72.5K $0.17 $0.1799 $11.6M 0 -$0.47
AppTech Payments  APCX $0.34
-8.67
$10.02M $142.5K $0.33 $0.3599 $10.02M 0 -$0.35
ImagineAR  IPNFF $0.02
-7.26
$6.88M $36.02K $0.02 $0.02 $6.88M 0 -$0.01
Fobi AI  FOBIF $0.02
-45
$6.21M $59.12K $0.04 $0.04 $6.21M 0 -$0.04
Geopulse Exploration  GPLS $0.05
+23.84
$5.83M $183.1K $0.02999 $0.05 $5.83M 0 $0
Tenet Fintech  PKKFF $0.02
-0.94
$5.43M $564 $0.02 $0.02 $5.43M 0 -$0.3
CISO Global  CISO $0.3699
-5.13
$5.41M $1.6M $0.3499 $0.39 $5.41M 0 -$1.67
Tego Cyber  TGCB $0.05
-2.2
$4.14M $10K $0.05 $0.05 $4.14M 0 -$0.2
Rightscorp  RIHT $0.02
0
$3.99M $15K $0.02 $0.02 $3.99M 0 -$0.1
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Taoping  TAOP $0.2
-5.69
$2.74M $227.6K $0.17 $0.2 $2.74M 0.18 $1.1
Remark  MARK $0.04
+2.93
$2.61M $13.99K $0.04 $0.05 $2.61M 0 -$1.02
Fansfrenzy  FFZY $0.04
+6.12
$2.41M $100 $0.02999 $0.02999 $2.41M 0 $0
Cemtrex  CETX $1.19
-4.44
$2.11M $22.19K $1.15 $1.27 $2.11M 0 -$19.35
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Intellabridge Technology  KASHF $0.02
+4.13
$1.74M $5K $0.02 $0.02 $1.74M 0 -$0.02
Argentum 47  ARGQ $0.007799
+25.81
$1.64M $135.26K $0.006199 $0.0083 $1.64M 0 -$0.01
Global Compliance Applications  FUAPF $0.002
0
$1.11M $30.3K $0.002 $0.002099 $1.11M 0 -$0.01
Visium  VISM $0.003299
-10.81
$915.96K $380K $0.003299 $0.003299 $915.96K 0 $0
Fuse Science  DROP $0.0025
-16.67
$625K $260K $0.0025 $0.0027 $625K 0 -$0.1
Data Call  DCLT $0.001399
+55.56
$220.5K $10K $0.0008999 $0.0008999 $220.5K 0 $0
Innovative Payment  IPSI $0.002399
0
$44.96K $1.09M $0.0022 $0.002399 $44.96K 0 -$0.33
Data443 Risk Mitigation  ATDS $0.0008999
-10
$726 $2.86M $0.0008 $0.001 $726 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Adyen N.V.  ADYYF $1,438.77
+0.26
$46.45B $4 $1,437.85 $1,438.77 $46.45B 44.64 $32.23
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
+37.88
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $65.55
+2.87
$9.02B $1.13K $63 $65.55 $9.02B 37.67 $1.74
Nexi S.p.A  NEXPF $6.09
+0.58
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXXY $5.48
-0.64
$6.73B $588 $5.51 $5.51 $6.73B 32.20 $0.17
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
+14.5
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
+15.07
$2.25B $200 $6.9 $6.9 $2.25B 0 -$1.14
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.43
-0.82
$1.42B $400 $2.4 $2.45 $1.42B 121.50 $0.02
Spirent Communications  SPMYY $8.35
-10.21
$1.23B $1.75K $8.18 $9.27 $1.23B 92.77 $0.09
Megaport  MGPPF $7
+54.87
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9599
-36.86
$394.76M $3K $0.9599 $0.9599 $394.76M 31.99 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $8.48
+6
$339.2M $100 $8 $8 $339.2M 24.94 $0.34
EML Payments  EMCHF $0.5799
+7.04
$220.73M $5K $0.54 $0.54 $220.73M 28.90 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
+14.11
$172.03M $160 $0.8599 $0.8599 $172.03M 0 -$0.05
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.25
0
$96.04M $16.5K $1.35 $1.35 $96.04M 0 -$0.11
Skkynet Cloud Systems  SKKY $0.88
+16.65
$46.5M $1K $0.75 $0.75 $46.5M 0 $0
NetCents Technology  NTTCF $0.0001
-99.75
$44.69M $200 $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
-62.14
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
-14.36
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
+171.74
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.13
+161.83
$9.02M $10.5K $0.01 $0.01 $9.02M 0 -$0.08
Nubeva  NBVAF $0.08
-24.77
$7.22M $5K $0.08 $0.08 $7.22M 0 $0
Optiva  RKNEF $0.76
-28.3
$6.59M $100 $1.06 $1.06 $6.59M 0 -$3.17
Scryb  SCYRF $0.02
+72.73
$6.14M $10K $0.01 $0.01 $6.14M 0 $0
Venzee  VENZF $0.08999
+7.06
$4.46M $5K $0.08 $0.08 $4.46M 0 -$0.02
Martello  DRKOF $0.0037
0
$4.14M $45K $0.0037 $0.0037 $4.14M 0 -$0.01
Mobilum  MBLMF $0.008699
-14.41
$3.45M $1K $0.01 $0.01 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
-58.78
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.0002999
-98.5
$2.86M $50K $0.02 $0.02 $2.86M 0 $0
NetPay  NTPY $0.0002999
-99.46
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Fintech Select  SLXXF $0.005499
-78.09
$1.42M $61K $0.02999 $0.02999 $1.42M 0 $0
Predictiv AI  INOTF $0.006
+5900.01
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
RocketFuel Blockchain  RKFL $0.02999
+5900.01
$1.07M $9.37K $0.0005 $0.0005 $1.07M 0 -$0.11
Cyberfort Software  CYBF $0.0001
-87.5
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
-80
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí