$3.75T
Сapitalización del mercado total
$255.62B
Volumen total
BTC 62.58%     ETH 9.63%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Infraestructura (252)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
authID  AUID $4.37
-5.62
$58.75M $199K $4.22 $4.85 $58.75M 0 -$1.48
Mogo  MOGO $2.03
+8.56
$53.34M $1.44M $1.87 $2.07 $53.34M 0 -$0.66
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
Intrusion  INTZ $2.31
+0.43
$46.16M $237.06K $2.26 $2.38 $46.16M 0 -$0.8
Usio  USIO $1.65
+3.45
$45.12M $87.98K $1.6 $1.68 $45.12M 13.75 $0.12
NowVertical  NOWVF $0.46
0
$43.4M $1K $0.45 $0.45 $43.4M 15.36 $0.03
CISO Global  CISO $1.08
-7.69
$35.28M $922.31K $1.06 $1.17 $35.28M 0 -$1.58
Katapult  KPLT $8.11
-0.98
$34.6M $41.18K $7.95 $8.52 $34.6M 0 -$7.06
The Glimpse  VRAR $1.43
-2.72
$30.11M $84.11K $1.39 $1.5 $30.11M 0 -$0.36
SOS  SOS $8.21
-6.17
$23.58M $162.2K $8 $9.62 $23.58M 0 -$4.48
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Bridgeline Digital  BLIN $1.44
-1.37
$17.16M $10.69K $1.44 $1.47 $17.16M 0 -$0.23
Datasea  DTSS $2.1
+3.7
$16.63M $20.11K $1.99 $2.1 $16.63M 0 -$2.66
Plurilock Security  PLCKF $0.1799
+1.15
$13.95M $46.24K $0.17 $0.1799 $13.95M 0 -$0.12
Tenet Fintech  PKKFF $0.04
+2.94
$10.8M $18.55K $0.01 $0.04 $10.8M 0 -$0.31
AppTech Payments  APCX $0.2399
-6.35
$7.85M $9.94K $0.2399 $0.25 $7.85M 0 -$0.3
ImagineAR  IPNFF $0.02
+9.09
$6.96M $4.63K $0.02 $0.02 $6.96M 0 $0
Fobi AI  FOBIF $0.01
0
$6.29M $2.67K $0.0099 $0.0099 $6.29M 0 -$0.04
Tego Cyber  TGCB $0.05
+36.67
$5.93M $20K $0.05 $0.05 $5.93M 0 -$0.2
Taoping  TAOP $4.93
-2.57
$4.94M $35.15K $4.85 $5.05 $4.94M 0 -$8.7
Cemtrex  CETX $1.28
0
$4.12M $1.11M $1.28 $1.4 $4.12M 0 -$13.83
Oculus  OVTZ $0.04
+33.33
$3.97M $31.1K $0.02999 $0.02999 $3.97M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Remark  MARK $0.05
0
$3.36M $298.06K $0.04 $0.05 $3.36M 0 -$1.02
Geopulse Exploration  GPLS $0.02
-24.68
$3.07M $1K $0.02 $0.02 $3.07M 0 $0
Rightscorp  RIHT $0.01
-5.08
$2.73M $96.48K $0.01 $0.01 $2.73M 0 -$0.07
Visium  VISM $0.008399
-6.67
$2.38M $1.75M $0.007499 $0.01 $2.38M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Fuse Science  DROP $0.006599
-10.81
$1.65M $19.55K $0.006599 $0.0067 $1.65M 0 -$0.23
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
Innovative Payment  IPSI $0.004
-33.33
$692.91K $11.91M $0.004 $0.006599 $692.91K 0 -$0.39
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$139.02K $10.9M $0.0005999 $0.0006999 $139.02K 0.016 $0.04
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Adyen N.V.  ADYYF $1,743
-3.49
$56.17B $10 $1,840 $1,840 $56.17B 50.25 $34.68
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $200 $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMICF $65.49
0
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Trend Micro Incorporated  TMICY $64.98
-2.52
$8.53B $310 $64.98 $65 $8.53B 38.44 $1.69
Nexi S.p.A.  NEXXY $6.07
+2.36
$7.32B $200 $5.52 $5.52 $7.32B 37.93 $0.16
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $1.6K $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Megaport  MGPPF $9.34
0
$1.54B $100 $4.52 $4.52 $1.54B 311.33 $0.03
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Worldline SA  WWLNF $4.48
0
$1.27B $100 $3.86 $3.86 $1.27B 0 -$1.23
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.53
0
$669.57M $3.69K $0.88 $0.88 $669.57M 51.00 $0.03
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$274.35M $100 $8 $8 $274.35M 16.21 $0.37
Sangoma  SANG $6.2
-1.15
$207.74M $10.71K $6.2 $6.32 $207.74M 0 -$0.21
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.75
-1.57
$103.74M $1.2K $3.75 $3.75 $103.74M 0 -$0.03
Bango  BGOPF $1.18
0
$96.54M $1.01K $1.18 $1.18 $96.54M 0 -$0.05
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.56
0
$29.81M $7K $0.56 $0.56 $29.81M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Beonic  SFIIF $0.08
0
$9.96M $10.5K $0.01 $0.01 $9.96M 0 -$0.08
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Venzee  VENZF $0.05999
-3.38
$3.07M $100 $0.05999 $0.05999 $3.07M 0 -$0.02
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Scryb  SCYRF $0.008999
0
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Arax  ARAT $0.02
0
$2.31M $444 $0.02 $0.02 $2.31M 0 -$0.06
Fintech Select  SLXXF $0.0079
0
$1.75M $1.08K $0.0079 $0.0079 $1.75M 0 $0
Cemtrex, Inc.  CETXP $0.3699
+5.71
$1.69M $5K $0.33 $0.33 $1.69M 0 -$0.82
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí