$3.54T
Сapitalización del mercado total
$137.14B
Volumen total
BTC 62.52%     ETH 9.51%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Infraestructura (252)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VirnetX Holding Corporation  VHC $15.21
+3.68
$64.47M $2.3K $15.01 $15.7 $64.47M 0 -$4.87
authID  AUID $4.66
+0.65
$62.65M $4.47K $4.57 $4.85 $62.65M 0 -$1.48
Mogo  MOGO $1.91
+1.87
$46.5M $225.39K $1.87 $1.95 $46.5M 0 -$0.66
Intrusion  INTZ $2.29
-0.43
$45.56M $44.18K $2.29 $2.34 $45.56M 0 -$0.8
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Usio  USIO $1.61
+0.93
$42.68M $6.76K $1.6 $1.62 $42.68M 13.41 $0.12
CISO Global  CISO $1.15
-2.14
$37.4M $30.34K $1.14 $1.17 $37.4M 0 -$1.58
Katapult  KPLT $7.97
-2.68
$34.01M $11.51K $7.97 $8.36 $34.01M 0 -$7.06
The Glimpse  VRAR $1.46
-0.41
$30.83M $5.84K $1.44 $1.5 $30.83M 0 -$0.36
SOS  SOS $8.1
-7.27
$24.58M $43.15K $8 $8.74 $24.58M 0 -$4.48
Bridgeline Digital  BLIN $1.45
-0.65
$17.29M $4.58K $1.45 $1.45 $17.29M 0 -$0.23
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Datasea  DTSS $2
-1.02
$15.31M $1.25K $2 $2 $15.31M 0 -$2.66
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
Tenet Fintech  PKKFF $0.02999
+13.33
$10.49M $168.44K $0.01 $0.02999 $10.49M 0 -$0.31
AppTech Payments  APCX $0.25
+7.23
$8.39M $5.62K $0.25 $0.25 $8.39M 0 -$0.3
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
Fobi AI  FOBIF $0.01
0
$6.29M $9.62K $0.008 $0.008 $6.29M 0 -$0.04
Taoping  TAOP $5
-1.18
$5.01M $4.14K $4.9 $5.05 $5.01M 0 -$8.7
Cemtrex  CETX $1.32
+3.13
$4.25M $607.63K $1.28 $1.4 $4.25M 0 -$13.83
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Visium  VISM $0.01
+25.56
$3.19M $88.72K $0.01 $0.01 $3.19M 0 $0
Geopulse Exploration  GPLS $0.02
-14.39
$3.07M $100 $0.02999 $0.02999 $3.07M 0 $0
Tego Cyber  TGCB $0.04
0
$3M $10K $0.04 $0.04 $3M 0 -$0.2
Remark  MARK $0.05
+6
$2.91M $30.44K $0.04 $0.05 $2.91M 0 -$1.02
Rightscorp  RIHT $0.01
0
$2.87M $96.48K $0.01 $0.01 $2.87M 0 -$0.07
Oculus  OVTZ $0.02999
0
$2.74M $270 $0.02999 $0.02999 $2.74M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Fuse Science  DROP $0.0074
+12.12
$1.85M $10K $0.0074 $0.0074 $1.85M 0 -$0.23
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
Innovative Payment  IPSI $0.0061
0
$1.06M $223.96K $0.0061 $0.0061 $1.06M 0 -$0.39
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$131.07K $10.9M $0.0005999 $0.0006999 $131.07K 0.016 $0.04
Data Call  DCLT $0.0002
+100
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Adyen N.V.  ADYYF $1,840
-0.27
$58.9B $10 $1,840 $1,840 $58.9B 53.05 $34.68
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $200 $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMICY $66.66
+1
$8.75B $222 $65.61 $65.7 $8.75B 39.44 $1.69
Trend Micro Incorporated  TMICF $65.49
-3.02
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Nexi S.p.A.  NEXXY $6.07
+2.36
$7.25B $200 $5.52 $5.52 $7.25B 37.93 $0.16
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $1.6K $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Megaport  MGPPF $9.34
0
$1.54B $100 $4.52 $4.52 $1.54B 311.33 $0.03
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Worldline SA  WWLNF $4.48
0
$1.28B $100 $3.86 $3.86 $1.28B 0 -$1.23
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.53
0
$691M $3.69K $0.88 $0.88 $691M 51.00 $0.03
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$273.7M $100 $8 $8 $273.7M 16.21 $0.37
Sangoma  SANG $6.27
+0.69
$214.22M $56 $6.27 $6.49 $214.22M 0 -$0.21
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.81
-1.8
$105.4M $6.08K $3.65 $3.95 $105.4M 0 -$0.03
Bango  BGOPF $1.18
0
$94.82M $1.01K $1.18 $1.18 $94.82M 0 -$0.05
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.56
-0.88
$29.81M $7K $0.56 $0.56 $29.81M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Beonic  SFIIF $0.08
0
$9.94M $10.5K $0.01 $0.01 $9.94M 0 -$0.08
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Venzee  VENZF $0.05999
-3.38
$3.07M $100 $0.05999 $0.05999 $3.07M 0 -$0.02
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Scryb  SCYRF $0.008999
+12.5
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Arax  ARAT $0.02
0
$2.31M $444 $0.02 $0.02 $2.31M 0 -$0.06
Cemtrex, Inc.  CETXP $0.3499
0
$1.6M $5K $0.33 $0.33 $1.6M 0 -$0.82
Fintech Select  SLXXF $0.0079
0
$1.46M $1.08K $0.0079 $0.0079 $1.46M 0 $0
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí