Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
NasdaqGS (59)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Software-Infraestructura (59)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (4)
- Restaurantes (23)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (10)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (26)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $382.68 — |
-4.74
|
$163.1B — | $6.76M — | $381.8 — | $399.67 — | $163.1B — | 24.51 | $15.61 — | |
| Palo Alto Networks PANW | $202.05 — |
+1.99
|
$134.73B — | $4.02M — | $197.51 — | $202.75 — | $134.73B — | 116.12 | $1.74 — | |
| CrowdStrike CRWD | $492.03 — |
+2.64
|
$122.64B — | $3.27M — | $474 — | $493.2 — | $122.64B — | 0 | -$0.69 — | |
| Fortinet FTNT | $102.88 — |
+0.91
|
$78.75B — | $4.08M — | $101.3 — | $104.5 — | $78.75B — | 42.33 | $2.43 — | |
| Synopsys SNPS | $475.4 — |
-0.84
|
$73.76B — | $765.47K — | $473.99 — | $484.53 — | $73.76B — | 54.95 | $8.65 — | |
| Zscaler ZS | $307.31 — |
+0.75
|
$47.85B — | $2.7M — | $299.52 — | $307.92 — | $47.85B — | 0 | -$0.25 — | |
| VeriSign VRSN | $283.96 — |
+1.02
|
$26.66B — | $655.48K — | $279.63 — | $285.5 — | $26.66B — | 34.71 | $8.18 — | |
| Check Point Software CHKP | $219.23 — |
-0.9
|
$23.76B — | $719.23K — | $218.46 — | $221.21 — | $23.76B — | 28.99 | $7.56 — | |
| Nutanix NTNX | $73.65 — |
+1.73
|
$19.74B — | $3.17M — | $71.67 — | $74.84 — | $19.74B — | 0 | $0 — | |
| CyberArk Software CYBR | $390.41 — |
+0.27
|
$19.64B — | $386.46K — | $386.78 — | $392.66 — | $19.64B — | 0 | -$2.03 — | |
| Affirm AFRM | $59.9 — |
-1.56
|
$19.32B — | $4.43M — | $59.41 — | $61.2 — | $19.32B — | 0 | -$0.19 — | |
| Okta OKTA | $98.67 — |
-0.61
|
$17.27B — | $2.4M — | $97.95 — | $99.95 — | $17.27B — | 151.80 | $0.65 — | |
| F5 FFIV | $288.59 — |
-0.6
|
$16.57B — | $422.08K — | $286.63 — | $292.26 — | $16.57B — | 27.40 | $10.53 — | |
| Akamai AKAM | $78.68 — |
-1.64
|
$11.2B — | $3.08M — | $78.44 — | $79.72 — | $11.2B — | 26.40 | $2.98 — | |
| Amdocs DOX | $92.8 — |
-0.66
|
$10.32B — | $613.65K — | $92.69 — | $93.79 — | $10.32B — | 19.49 | $4.76 — | |
| Wix.com WIX | $157.15 — |
+0.33
|
$8.75B — | $863.77K — | $154.56 — | $157.87 — | $8.75B — | 62.60 | $2.51 — | |
| Confluent CFLT | $23.99 — |
+1.35
|
$8.17B — | $3.69M — | $23.34 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.95 — |
+1.05
|
$7.91B — | $2.99M — | $28.38 — | $29.03 — | $7.91B — | 19.04 | $1.52 — | |
| CCC Intelligent CCCS | $9.09 — |
+2.13
|
$5.99B — | $10.43M — | $8.85 — | $9.12 — | $5.99B — | 909.00 | $0.01 — | |
| Varonis Systems VRNS | $49.68 — |
+0.47
|
$5.56B — | $825.17K — | $48.77 — | $49.99 — | $5.56B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $134.36 — |
-0.21
|
$5.1B — | $261.63K — | $134 — | $136.3 — | $5.1B — | 62.78 | $2.14 — | |
| Qualys QLYS | $140.2 — |
+0.69
|
$5.09B — | $321.75K — | $137.48 — | $140.98 — | $5.09B — | 28.67 | $4.89 — | |
| ACI Worldwide ACIW | $44.99 — |
-1.25
|
$4.72B — | $397.37K — | $44.96 — | $45.65 — | $4.72B — | 17.78 | $2.53 — | |
| Euronet Worldwide EEFT | $102.67 — |
-4.61
|
$4.44B — | $520.82K — | $102.26 — | $107 — | $4.44B — | 15.21 | $6.75 — | |
| Remitly Global RELY | $20.64 — |
+5.68
|
$4.21B — | $8.64M — | $20.27 — | $22.07 — | $4.21B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.98 — |
-0.73
|
$4.07B — | $4.45M — | $14.88 — | $15.27 — | $4.07B — | 0 | -$0.79 — | |
| Tenable TENB | $32.83 — |
+1.48
|
$4.01B — | $1.68M — | $32.17 — | $32.96 — | $4.01B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.98 — |
-0.37
|
$3.86B — | $1.85M — | $18.83 — | $19.58 — | $3.86B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.98 — |
+0.31
|
$3.83B — | $1.06M — | $15.7 — | $16.3 — | $3.83B — | 0 | -$0.92 — | |
| DLocal DLO | $10.15 — |
-1.36
|
$2.9B — | $954.64K — | $10.02 — | $10.36 — | $2.9B — | 21.14 | $0.48 — | |
| Marqeta MQ | $5.59 — |
+0.36
|
$2.62B — | $4.94M — | $5.49 — | $5.62 — | $2.62B — | 55.89 | $0.1 — | |
| AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $3.26M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.9 — |
-0.33
|
$1.85B — | $115.77K — | $63.62 — | $64.62 — | $1.85B — | 21.88 | $2.92 — | |
| EverCommerce EVCM | $9.68 — |
+1.36
|
$1.77B — | $277.1K — | $9.44 — | $9.82 — | $1.77B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.69 — |
-0.42
|
$1.69B — | $387.37K — | $23.47 — | $24.05 — | $1.69B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.79 — |
-0.28
|
$1.31B — | $1.14M — | $10.58 — | $10.82 — | $1.31B — | 269.75 | $0.04 — | |
| Radware RDWR | $27.64 — |
+1.28
|
$1.18B — | $518.01K — | $27 — | $28.42 — | $1.18B — | 102.37 | $0.27 — | |
| Couchbase BASE | $19.61 — |
+2.4
|
$1.06B — | $936.88K — | $18.93 — | $20.07 — | $1.06B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.2 — |
-1.71
|
$1.03B — | $920.34K — | $17.06 — | $17.47 — | $1.03B — | 20.47 | $0.84 — | |
| i3 Verticals IIIV | $24.64 — |
+2.75
|
$818.46M — | $486.19K — | $23.8 — | $24.69 — | $818.46M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.16 — |
-2.66
|
$667.57M — | $345.44K — | $9.12 — | $9.3 — | $667.57M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.21 — |
-0.36
|
$434M — | $129.37K — | $22.05 — | $22.81 — | $434M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $14.14 — |
-0.98
|
$420.85M — | $150.88K — | $14.12 — | $14.37 — | $420.85M — | 0 | -$0.02 — | |
| Allot ALLT | $8.63 — |
-0.23
|
$342.55M — | $378.5K — | $8.62 — | $9.08 — | $342.55M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.28 — |
-5.88
|
$303.86M — | $1.08M — | $1.28 — | $1.35 — | $303.86M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.75 — |
+0.17
|
$194.47M — | $235 — | $5.75 — | $5.75 — | $194.47M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}