Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (62)
- {{country.name}}
- Todos los países
- Estados Unidos (62)
NasdaqGS (62)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Software-Infraestructura (62)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (3)
- Restaurantes (21)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (226)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (26)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $414.61 — |
+1.7
|
$176.71B — | $1.13M — | $411.6 — | $414.9 — | $176.71B — | 27.40 | $15.13 — | |
| Palo Alto Networks PANW | $187.26 — |
+0.27
|
$124.86B — | $2.06M — | $186.53 — | $189.09 — | $124.86B — | 107.61 | $1.74 — | |
| CrowdStrike CRWD | $473.1 — |
+3.84
|
$117.84B — | $2.31M — | $459.6 — | $474.23 — | $117.84B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.91 — |
+1.7
|
$80.3B — | $1.85M — | $104.17 — | $106.06 — | $80.3B — | 43.17 | $2.43 — | |
| Synopsys SNPS | $513.1 — |
+2.86
|
$79.34B — | $343.21K — | $504.36 — | $513.47 — | $79.34B — | 61.59 | $8.33 — | |
| Zscaler ZS | $257.26 — |
+1.24
|
$39.8B — | $727.18K — | $256.14 — | $259.32 — | $39.8B — | 0 | -$0.1 — | |
| VeriSign VRSN | $267.68 — |
-4.32
|
$25.13B — | $579.21K — | $267.3 — | $282.01 — | $25.13B — | 32.76 | $8.17 — | |
| Check Point Software CHKP | $228.43 — |
+0.25
|
$24.75B — | $355.8K — | $226.9 — | $230.4 — | $24.75B — | 30.21 | $7.56 — | |
| Okta OKTA | $125.16 — |
+1.16
|
$21.91B — | $3.86M — | $124.21 — | $127.52 — | $21.91B — | 2086.00 | $0.06 — | |
| Nutanix NTNX | $79.25 — |
-0.64
|
$21.13B — | $1.05M — | $78.85 — | $80.82 — | $21.13B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $384.1 — |
+0.74
|
$19.32B — | $355.58K — | $382.5 — | $387.18 — | $19.32B — | 0 | -$2.02 — | |
| Affirm AFRM | $51.26 — |
+3.97
|
$16.53B — | $2.59M — | $49.8 — | $51.27 — | $16.53B — | 0 | -$0.19 — | |
| F5 FFIV | $286.7 — |
+1.63
|
$16.47B — | $69.17K — | $284.55 — | $286.7 — | $16.47B — | 27.25 | $10.52 — | |
| Akamai AKAM | $77.65 — |
+2.39
|
$11.05B — | $872.33K — | $76.01 — | $77.77 — | $11.05B — | 26.05 | $2.98 — | |
| Amdocs DOX | $92.28 — |
+1.01
|
$10.26B — | $203.39K — | $91.28 — | $92.82 — | $10.26B — | 19.38 | $4.76 — | |
| Wix.com WIX | $154.88 — |
+2.39
|
$8.62B — | $878.78K — | $152.44 — | $156.01 — | $8.62B — | 61.21 | $2.53 — | |
| Confluent CFLT | $22.72 — |
+4.03
|
$7.73B — | $4.03M — | $22.22 — | $22.86 — | $7.73B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.21 — |
-1.35
|
$7.7B — | $1.2M — | $28.15 — | $28.89 — | $7.7B — | 18.55 | $1.52 — | |
| CCC Intelligent CCCS | $8.71 — |
+2.87
|
$5.74B — | $6.37M — | $8.42 — | $8.72 — | $5.74B — | 871.35 | $0.01 — | |
| SPS Commerce SPSC | $146.2 — |
+2.32
|
$5.55B — | $77.31K — | $143.08 — | $146.27 — | $5.55B — | 68.31 | $2.14 — | |
| Varonis Systems VRNS | $47.46 — |
+1.37
|
$5.31B — | $355.41K — | $47 — | $47.64 — | $5.31B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.37 — |
+2.13
|
$4.99B — | $86K — | $135.56 — | $137.45 — | $4.99B — | 28.03 | $4.9 — | |
| ACI Worldwide ACIW | $46.59 — |
+0.64
|
$4.89B — | $292.02K — | $46.1 — | $47.46 — | $4.89B — | 18.41 | $2.53 — | |
| Euronet Worldwide EEFT | $108.26 — |
+2.98
|
$4.68B — | $115.6K — | $106.04 — | $108.26 — | $4.68B — | 16.03 | $6.75 — | |
| Remitly Global RELY | $22.27 — |
-0.27
|
$4.54B — | $1.23M — | $22.07 — | $22.74 — | $4.54B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.23 — |
+0.12
|
$4.13B — | $558.16K — | $17.21 — | $17.55 — | $4.13B — | 0 | -$0.92 — | |
| Tenable TENB | $32.65 — |
+2.35
|
$3.99B — | $422.54K — | $32.05 — | $32.76 — | $3.99B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.5 — |
+1.48
|
$3.76B — | $416.7K — | $18.32 — | $18.55 — | $3.76B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.46 — |
+1.36
|
$3.65B — | $2.22M — | $13.29 — | $13.6 — | $3.65B — | 0 | -$0.78 — | |
| DLocal DLO | $11.12 — |
+3.59
|
$3.18B — | $663.22K — | $10.82 — | $11.3 — | $3.18B — | 23.16 | $0.48 — | |
| Marqeta MQ | $5.14 — |
+1.28
|
$2.4B — | $2.66M — | $5.1 — | $5.17 — | $2.4B — | 51.35 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
+0.41
|
$2.02B — | $745.68K — | $9.74 — | $9.79 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $66.03 — |
+3.99
|
$1.91B — | $270.71K — | $63.63 — | $66.49 — | $1.91B — | 22.61 | $2.92 — | |
| EverCommerce EVCM | $10.01 — |
+2.98
|
$1.83B — | $62.78K — | $9.77 — | $10.03 — | $1.83B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.47 — |
+2.74
|
$1.67B — | $96.24K — | $22.86 — | $23.52 — | $1.67B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.79 — |
-2.18
|
$1.31B — | $2.35M — | $10.38 — | $11.33 — | $1.31B — | 269.75 | $0.04 — | |
| Verint Systems VRNT | $17.26 — |
+2.74
|
$1.04B — | $197.28K — | $16.77 — | $17.27 — | $1.04B — | 16.59 | $1.04 — | |
| Radware RDWR | $23.88 — |
+2.49
|
$1.02B — | $42.12K — | $23.41 — | $23.91 — | $1.02B — | 88.44 | $0.27 — | |
| Couchbase BASE | $18.58 — |
+1.42
|
$1B — | $360.49K — | $18.54 — | $19.28 — | $1B — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.45 — |
+1.84
|
$845.37M — | $91.7K — | $25.05 — | $25.72 — | $845.37M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.82 — |
+1.31
|
$778.57M — | $120.09K — | $10.69 — | $10.98 — | $778.57M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.73 — |
+6.36
|
$444.16M — | $88.81K — | $21.78 — | $22.9 — | $444.16M — | 5.26 | $4.32 — | |
| Bandwidth BAND | $14.33 — |
+3.84
|
$426.5M — | $69.73K — | $13.98 — | $14.33 — | $426.5M — | 0 | -$0.02 — | |
| Allot ALLT | $8.17 — |
+2.64
|
$324.29M — | $173.04K — | $8.08 — | $8.32 — | $324.29M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.14 — |
+3
|
$271.45M — | $523.06K — | $1.13 — | $1.17 — | $271.45M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.83 — |
+2.46
|
$203.12M — | $1.09K — | $5.83 — | $5.96 — | $203.12M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}