Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$134.76B
Volumen total
BTC 49.91%     ETH 15.41%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (62)
Todos los sectores
Software-Infraestructura (62)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.71
-0.17
$3.13T $2.73M $419.14 $421.75 $3.13T 38.10 $11.04
Adobe  ADBE $505.35
+0.19
$226.4B $644.88K $504.83 $509 $226.4B 48.35 $10.45
Palo Alto Networks  PANW $283.95
+0.6
$91.74B $703.81K $280.25 $284.46 $91.74B 43.95 $6.46
Synopsys  SNPS $573.28
-0.01
$87.45B $94.59K $570 $576.95 $87.45B 63.27 $9.06
CrowdStrike  CRWD $324.6
+0.73
$78.51B $379.4K $321.75 $327.65 $78.51B 927.42 $0.35
Fortinet  FTNT $67.27
-0.27
$51.33B $3.46M $66.19 $68.32 $51.33B 46.07 $1.46
Zscaler  ZS $192.7
-0.4
$28.88B $340.81K $190.75 $193.94 $28.88B 0 -$0.95
Check Point Software  CHKP $165.57
+0.87
$19.37B $35.38K $163.61 $165.57 $19.37B 23.31 $7.1
VeriSign  VRSN $190.09
+0.52
$19.18B $30K $189.42 $190.51 $19.18B 24.06 $7.9
Okta  OKTA $105.59
+0.64
$17.68B $120.12K $104.33 $105.95 $17.68B 0 -$2.17
Robinhood Markets  HOOD $20.01
+3.79
$17.5B $30.41M $19.62 $20.54 $17.5B 0 -$0.61
Akamai  AKAM $109.87
+0.22
$16.65B $95.69K $109.4 $110.12 $16.65B 31.21 $3.52
Nutanix  NTNX $62.24
+0.51
$15.21B $274.14K $62.05 $62.98 $15.21B 0 -$0.28
CyberArk Software  CYBR $270.51
+2.79
$11.45B $45.65K $263.81 $270.51 $11.45B 0 -$1.6
Affirm  AFRM $36.72
-1.63
$11.27B $7.08M $35.51 $37.97 $11.27B 0 -$2.49
F5  FFIV $189.87
+0.55
$11.17B $13.01K $189.25 $190.23 $11.17B 24.75 $7.67
Amdocs  DOX $89.9
+0.58
$10.47B $453.02K $89.45 $90.37 $10.47B 19.20 $4.68
Confluent  CFLT $30.52
+1.03
$9.54B $316.37K $30.01 $30.76 $9.54B 0 -$1.47
Dropbox  DBX $24.47
+0.1
$8.42B $269.87K $24.41 $24.63 $8.42B 18.67 $1.31
Wix.com  WIX $138.19
+1.21
$7.69B $61.32K $135.67 $138.48 $7.69B 242.43 $0.57
CCC Intelligent  CCCS $11.96
+0.46
$7.23B $129.49K $11.87 $11.99 $7.23B 0 -$0.15
Altair Engineering  ALTR $86.27
+1.34
$7.12B $319.48K $84.17 $86.41 $7.12B 0 -$0.11
SPS Commerce  SPSC $183.89
+1.77
$6.8B $158.59K $180.14 $183.97 $6.8B 103.89 $1.77
Qualys  QLYS $165.98
+0.47
$6.14B $44.29K $164.36 $166.7 $6.14B 41.18 $4.03
Tenable  TENB $48.99
+2.04
$5.79B $43.65K $47.89 $48.99 $5.79B 0 -$0.68
HashiCorp  HCP $27.19
+0.7
$5.43B $116.05K $26.94 $27.49 $5.43B 0 -$0.98
Varonis Systems  VRNS $47.66
+0.74
$5.2B $38.27K $46.98 $47.87 $5.2B 0 -$0.92
StoneCo  STNE $16.68
-0.27
$5.15B $501.43K $16.6 $16.8 $5.15B 26.46 $0.63
Euronet Worldwide  EEFT $111.16
-0.01
$5.09B $5.75K $111.02 $111.82 $5.09B 20.21 $5.5
Nuvei  NVEI $31.17
-0.45
$4.34B $159.53K $30.34 $31.4 $4.34B 0 -$0.06
DLocal  DLO $14.69
-2.39
$4.24B $836.89K $14.69 $15.14 $4.24B 29.97 $0.49
Remitly Global  RELY $20.92
+0.48
$3.94B $623.54K $20.54 $21.08 $3.94B 0 -$0.65
ACI Worldwide  ACIW $32.79
+0.75
$3.49B $25.43K $32.6 $32.97 $3.49B 29.27 $1.12
Marqeta  MQ $5.99
+3.19
$3.08B $369K $5.8 $5.99 $3.08B 0 -$0.42
Flywire  FLYW $24.99
+1.09
$3.07B $51.99K $24.71 $25.04 $3.07B 0 -$0.07
AvidXchange  AVDX $13.3
+1.26
$2.72B $581.94K $13.18 $13.49 $2.72B 0 -$0.23
Cellebrite DI  CLBT $11.38
-0.61
$2.34B $153.03K $11.34 $11.51 $2.34B 0 -$0.43
Verint Systems  VRNT $33.78
+8.65
$2.13B $910.64K $33.18 $36.41 $2.13B 1126.00 $0.03
EverCommerce  EVCM $9.31
+1.2
$1.74B $117.67K $9.21 $9.4 $1.74B 0 -$0.24
NetScout Systems  NTCT $21.96
+0.69
$1.56B $11.7K $21.81 $22.01 $1.56B 0 -$1.65
Sterling Check  STER $16.21
-0.12
$1.51B $32.02K $16 $16.28 $1.51B 0 $0
CSG Systems  CSGS $50.97
+0.96
$1.5B $13.1K $50.69 $51.07 $1.5B 23.16 $2.2
AvePoint  AVPT $7.91
+0.03
$1.46B $35.3K $7.85 $7.95 $1.46B 0 -$0.12
Couchbase  BASE $26.56
+1.68
$1.31B $34.94K $26.02 $26.57 $1.31B 0 -$1.7
Radware  RDWR $18.79
-0.21
$790.14M $62.43K $18.67 $18.93 $790.14M 0 -$0.5
i3 Verticals  IIIV $22.87
+1.06
$763.23M $22.19K $22.67 $22.96 $763.23M 0 -$0.02
Cognyte Software  CGNT $8.01
+2.04
$563.69M $211.04K $7.79 $8.02 $563.69M 0 -$0.58
SecureWorks  SCWX $5.95
+2.06
$517.83M $52.53K $5.65 $5.95 $517.83M 0 -$1
Bandwidth  BAND $18.46
+2.27
$484.96M $54.18K $18.1 $18.6 $484.96M 0 -$0.64
Rackspace Technology  RXT $1.6
+0.95
$350.51M $250.97K $1.59 $1.65 $350.51M 0 -$3.89
Consensus Cloud  CCSI $15.41
+2.26
$296.03M $29.78K $15.11 $15.49 $296.03M 3.91 $3.94
Sangoma  SANG $4.81
+4.11
$160.3M $8.68K $4.74 $4.81 $160.3M 0 -$0.91
Allot  ALLT $2.17
+1.4
$83.02M $21.71K $2.11 $2.24 $83.02M 0 -$1.36
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Getnet Adquirência e Serviços para Meios de Pagamento  GET $1.88
0
$1.75B $0 $0 $0 $1.75B 0 $0
Sumo Logic  SUMO $12.03
0
$1.49B $0 $0 $0 $1.49B 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Wejo  WEJO $0.05
0
$4.95M $0 $0 $0 $4.95M 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí