Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (62)
- {{country.name}}
- Todos los países
- Estados Unidos (62)
NasdaqGS (62)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Software-Infraestructura (62)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (3)
- Restaurantes (21)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (18)
- Venta al Por Menor Especializada (18)
- Juegos (3)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (43)
- Bancos-Diversificados (1)
- Bancos-Regional (190)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (239)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (25)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (13)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (25)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (11)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (11)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (33)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.71 — |
-0.17
|
$3.13T — | $2.73M — | $419.14 — | $421.75 — | $3.13T — | 38.10 | $11.04 — | |
Adobe ADBE | $505.35 — |
+0.19
|
$226.4B — | $644.88K — | $504.83 — | $509 — | $226.4B — | 48.35 | $10.45 — | |
Palo Alto Networks PANW | $283.95 — |
+0.6
|
$91.74B — | $703.81K — | $280.25 — | $284.46 — | $91.74B — | 43.95 | $6.46 — | |
Synopsys SNPS | $573.28 — |
-0.01
|
$87.45B — | $94.59K — | $570 — | $576.95 — | $87.45B — | 63.27 | $9.06 — | |
CrowdStrike CRWD | $324.6 — |
+0.73
|
$78.51B — | $379.4K — | $321.75 — | $327.65 — | $78.51B — | 927.42 | $0.35 — | |
Fortinet FTNT | $67.27 — |
-0.27
|
$51.33B — | $3.46M — | $66.19 — | $68.32 — | $51.33B — | 46.07 | $1.46 — | |
Zscaler ZS | $192.7 — |
-0.4
|
$28.88B — | $340.81K — | $190.75 — | $193.94 — | $28.88B — | 0 | -$0.95 — | |
Check Point Software CHKP | $165.57 — |
+0.87
|
$19.37B — | $35.38K — | $163.61 — | $165.57 — | $19.37B — | 23.31 | $7.1 — | |
VeriSign VRSN | $190.09 — |
+0.52
|
$19.18B — | $30K — | $189.42 — | $190.51 — | $19.18B — | 24.06 | $7.9 — | |
Okta OKTA | $105.59 — |
+0.64
|
$17.68B — | $120.12K — | $104.33 — | $105.95 — | $17.68B — | 0 | -$2.17 — | |
Robinhood Markets HOOD | $20.01 — |
+3.79
|
$17.5B — | $30.41M — | $19.62 — | $20.54 — | $17.5B — | 0 | -$0.61 — | |
Akamai AKAM | $109.87 — |
+0.22
|
$16.65B — | $95.69K — | $109.4 — | $110.12 — | $16.65B — | 31.21 | $3.52 — | |
Nutanix NTNX | $62.24 — |
+0.51
|
$15.21B — | $274.14K — | $62.05 — | $62.98 — | $15.21B — | 0 | -$0.28 — | |
CyberArk Software CYBR | $270.51 — |
+2.79
|
$11.45B — | $45.65K — | $263.81 — | $270.51 — | $11.45B — | 0 | -$1.6 — | |
Affirm AFRM | $36.72 — |
-1.63
|
$11.27B — | $7.08M — | $35.51 — | $37.97 — | $11.27B — | 0 | -$2.49 — | |
F5 FFIV | $189.87 — |
+0.55
|
$11.17B — | $13.01K — | $189.25 — | $190.23 — | $11.17B — | 24.75 | $7.67 — | |
Amdocs DOX | $89.9 — |
+0.58
|
$10.47B — | $453.02K — | $89.45 — | $90.37 — | $10.47B — | 19.20 | $4.68 — | |
Confluent CFLT | $30.52 — |
+1.03
|
$9.54B — | $316.37K — | $30.01 — | $30.76 — | $9.54B — | 0 | -$1.47 — | |
Dropbox DBX | $24.47 — |
+0.1
|
$8.42B — | $269.87K — | $24.41 — | $24.63 — | $8.42B — | 18.67 | $1.31 — | |
Wix.com WIX | $138.19 — |
+1.21
|
$7.69B — | $61.32K — | $135.67 — | $138.48 — | $7.69B — | 242.43 | $0.57 — | |
CCC Intelligent CCCS | $11.96 — |
+0.46
|
$7.23B — | $129.49K — | $11.87 — | $11.99 — | $7.23B — | 0 | -$0.15 — | |
Altair Engineering ALTR | $86.27 — |
+1.34
|
$7.12B — | $319.48K — | $84.17 — | $86.41 — | $7.12B — | 0 | -$0.11 — | |
SPS Commerce SPSC | $183.89 — |
+1.77
|
$6.8B — | $158.59K — | $180.14 — | $183.97 — | $6.8B — | 103.89 | $1.77 — | |
Qualys QLYS | $165.98 — |
+0.47
|
$6.14B — | $44.29K — | $164.36 — | $166.7 — | $6.14B — | 41.18 | $4.03 — | |
Tenable TENB | $48.99 — |
+2.04
|
$5.79B — | $43.65K — | $47.89 — | $48.99 — | $5.79B — | 0 | -$0.68 — | |
HashiCorp HCP | $27.19 — |
+0.7
|
$5.43B — | $116.05K — | $26.94 — | $27.49 — | $5.43B — | 0 | -$0.98 — | |
Varonis Systems VRNS | $47.66 — |
+0.74
|
$5.2B — | $38.27K — | $46.98 — | $47.87 — | $5.2B — | 0 | -$0.92 — | |
StoneCo STNE | $16.68 — |
-0.27
|
$5.15B — | $501.43K — | $16.6 — | $16.8 — | $5.15B — | 26.46 | $0.63 — | |
Euronet Worldwide EEFT | $111.16 — |
-0.01
|
$5.09B — | $5.75K — | $111.02 — | $111.82 — | $5.09B — | 20.21 | $5.5 — | |
Nuvei NVEI | $31.17 — |
-0.45
|
$4.34B — | $159.53K — | $30.34 — | $31.4 — | $4.34B — | 0 | -$0.06 — | |
DLocal DLO | $14.69 — |
-2.39
|
$4.24B — | $836.89K — | $14.69 — | $15.14 — | $4.24B — | 29.97 | $0.49 — | |
Remitly Global RELY | $20.92 — |
+0.48
|
$3.94B — | $623.54K — | $20.54 — | $21.08 — | $3.94B — | 0 | -$0.65 — | |
ACI Worldwide ACIW | $32.79 — |
+0.75
|
$3.49B — | $25.43K — | $32.6 — | $32.97 — | $3.49B — | 29.27 | $1.12 — | |
Marqeta MQ | $5.99 — |
+3.19
|
$3.08B — | $369K — | $5.8 — | $5.99 — | $3.08B — | 0 | -$0.42 — | |
Flywire FLYW | $24.99 — |
+1.09
|
$3.07B — | $51.99K — | $24.71 — | $25.04 — | $3.07B — | 0 | -$0.07 — | |
AvidXchange AVDX | $13.3 — |
+1.26
|
$2.72B — | $581.94K — | $13.18 — | $13.49 — | $2.72B — | 0 | -$0.23 — | |
Cellebrite DI CLBT | $11.38 — |
-0.61
|
$2.34B — | $153.03K — | $11.34 — | $11.51 — | $2.34B — | 0 | -$0.43 — | |
Verint Systems VRNT | $33.78 — |
+8.65
|
$2.13B — | $910.64K — | $33.18 — | $36.41 — | $2.13B — | 1126.00 | $0.03 — | |
EverCommerce EVCM | $9.31 — |
+1.2
|
$1.74B — | $117.67K — | $9.21 — | $9.4 — | $1.74B — | 0 | -$0.24 — | |
NetScout Systems NTCT | $21.96 — |
+0.69
|
$1.56B — | $11.7K — | $21.81 — | $22.01 — | $1.56B — | 0 | -$1.65 — | |
Sterling Check STER | $16.21 — |
-0.12
|
$1.51B — | $32.02K — | $16 — | $16.28 — | $1.51B — | 0 | $0 — | |
CSG Systems CSGS | $50.97 — |
+0.96
|
$1.5B — | $13.1K — | $50.69 — | $51.07 — | $1.5B — | 23.16 | $2.2 — | |
AvePoint AVPT | $7.91 — |
+0.03
|
$1.46B — | $35.3K — | $7.85 — | $7.95 — | $1.46B — | 0 | -$0.12 — | |
Couchbase BASE | $26.56 — |
+1.68
|
$1.31B — | $34.94K — | $26.02 — | $26.57 — | $1.31B — | 0 | -$1.7 — | |
Radware RDWR | $18.79 — |
-0.21
|
$790.14M — | $62.43K — | $18.67 — | $18.93 — | $790.14M — | 0 | -$0.5 — | |
i3 Verticals IIIV | $22.87 — |
+1.06
|
$763.23M — | $22.19K — | $22.67 — | $22.96 — | $763.23M — | 0 | -$0.02 — | |
Cognyte Software CGNT | $8.01 — |
+2.04
|
$563.69M — | $211.04K — | $7.79 — | $8.02 — | $563.69M — | 0 | -$0.58 — | |
SecureWorks SCWX | $5.95 — |
+2.06
|
$517.83M — | $52.53K — | $5.65 — | $5.95 — | $517.83M — | 0 | -$1 — | |
Bandwidth BAND | $18.46 — |
+2.27
|
$484.96M — | $54.18K — | $18.1 — | $18.6 — | $484.96M — | 0 | -$0.64 — | |
Rackspace Technology RXT | $1.6 — |
+0.95
|
$350.51M — | $250.97K — | $1.59 — | $1.65 — | $350.51M — | 0 | -$3.89 — | |
Consensus Cloud CCSI | $15.41 — |
+2.26
|
$296.03M — | $29.78K — | $15.11 — | $15.49 — | $296.03M — | 3.91 | $3.94 — | |
Sangoma SANG | $4.81 — |
+4.11
|
$160.3M — | $8.68K — | $4.74 — | $4.81 — | $160.3M — | 0 | -$0.91 — | |
Allot ALLT | $2.17 — |
+1.4
|
$83.02M — | $21.71K — | $2.11 — | $2.24 — | $83.02M — | 0 | -$1.36 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
Getnet Adquirência e Serviços para Meios de Pagamento GET | $1.88 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
Sumo Logic SUMO | $12.03 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
Wejo WEJO | $0.05 — |
0
|
$4.95M — | $0 — | $0 — | $0 — | $4.95M — | 0 | $0 — | |
LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}