$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%   •   ETH 9.47%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Todos los sectores
Software-Infraestructura (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $235.95 —
+0.27
$662.73B — $6.71M — $233.5 — $240.06 — $662.73B — 54.36 $4.34 —
Adobe  ADBE $372.33 —
-0.28
$157.94B — $1.79M — $365.51 — $372.81 — $157.94B — 23.85 $15.61 —
Palo Alto Networks  PANW $198.16 —
-3.83
$132.13B — $3.28M — $195.74 — $205 — $132.13B — 114.54 $1.73 —
CrowdStrike  CRWD $498.29 —
-2.96
$124.2B — $2.22M — $490.55 — $514.5 — $124.2B — 0 -$0.72 —
Synopsys  SNPS $563 —
+2.19
$87.36B — $742.68K — $545.83 — $566.79 — $87.36B — 65.08 $8.65 —
Fortinet  FTNT $103.02 —
-4.31
$78.85B — $1.94M — $102.39 — $108.09 — $78.85B — 42.39 $2.43 —
Cloudflare  NET $185.27 —
-4.25
$64.21B — $1.98M — $179.55 — $194.49 — $64.21B — 0 -$0.23 —
Adyen  ADYEY $17.67 —
-4.43
$55.65B — $44.59K — $17.61 — $18 — $55.65B — 50.48 $0.35 —
Zscaler  ZS $303.52 —
-4.1
$47.26B — $1.41M — $297.59 — $316 — $47.26B — 0 -$0.25 —
VeriSign  VRSN $286.67 —
-1.07
$26.92B — $193.53K — $285.07 — $289.96 — $26.92B — 35.08 $8.17 —
Toast  TOST $44.2 —
-0.99
$25.57B — $3.15M — $43.07 — $44.83 — $25.57B — 163.70 $0.27 —
Check Point Software  CHKP $227.36 —
-1.67
$24.64B — $283.96K — $223.95 — $232.07 — $24.64B — 30.07 $7.56 —
GoDaddy  GDDY $172.22 —
-1.66
$24.54B — $668.95K — $171.33 — $174.88 — $24.54B — 33.11 $5.2 —
Affirm  AFRM $68.15 —
-1.33
$21.99B — $1.9M — $67.19 — $69.37 — $21.99B — 0 -$0.19 —
Samsara  IOT $38.32 —
-2.44
$21.82B — $1.92M — $37.75 — $39.51 — $21.82B — 0 -$0.22 —
Nutanix  NTNX $74.35 —
-2.88
$19.93B — $1.18M — $72.02 — $76.61 — $19.93B — 0 $0 —
CyberArk Software  CYBR $386.17 —
-4.72
$19.42B — $992.53K — $373.29 — $407.28 — $19.42B — 0 -$2.03 —
F5  FFIV $302.64 —
+0.12
$17.38B — $146.37K — $297.3 — $303.36 — $17.38B — 28.76 $10.52 —
MongoDB  MDB $212.5 —
-2.13
$17.36B — $1.73M — $205.44 — $218.42 — $17.36B — 0 -$1.09 —
Okta  OKTA $95.49 —
-3.69
$16.72B — $2.03M — $94.29 — $98.92 — $16.72B — 146.90 $0.65 —
Akamai  AKAM $79.49 —
-1.41
$11.31B — $389.6K — $79.44 — $80.61 — $11.31B — 26.67 $2.98 —
Topicus.com  TOITF $131.14 —
+0.49
$10.92B — $100 — $131.14 — $131.14 — $10.92B — 93.67 $1.4 —
Amdocs  DOX $90.17 —
-1.53
$10.03B — $248.63K — $89.39 — $91.39 — $10.03B — 18.94 $4.76 —
Shift4 Payments  FOUR $103.69 —
-0.81
$9.19B — $187K — $102.87 — $104.69 — $9.19B — 35.51 $2.92 —
Wix.com  WIX $157.12 —
-0.56
$8.75B — $169.65K — $155.28 — $158.38 — $8.75B — 62.59 $2.51 —
Confluent  CFLT $24.51 —
-4.13
$8.34B — $3.57M — $23.88 — $25.55 — $8.34B — 0 -$0.97 —
Dropbox  DBX $27.57 —
-0.42
$7.53B — $1.39M — $27.26 — $27.76 — $7.53B — 18.13 $1.52 —
Informatica  INFA $24.36 —
+0.04
$7.39B — $1.04M — $24.33 — $24.38 — $7.39B — 0 $0 —
UiPath  PATH $13 —
-2.47
$6.96B — $2.3M — $12.85 — $13.4 — $6.96B — 0 -$0.12 —
CCC Intelligent  CCCS $9.79 —
+0.31
$6.45B — $2.48M — $9.56 — $9.81 — $6.45B — 979.01 $0.01 —
SentinelOne, Inc.  S $18.17 —
-1.92
$6.04B — $2.34M — $17.91 — $18.61 — $6.04B — 0 -$1.32 —
Varonis Systems  VRNS $52.49 —
-2.01
$5.87B — $678.44K — $51.73 — $53.9 — $5.87B — 0 -$0.81 —
WEX  WEX $154.23 —
+2.07
$5.28B — $88.35K — $151.13 — $154.65 — $5.28B — 19.84 $7.77 —
SPS Commerce  SPSC $137.86 —
-0.63
$5.24B — $80.78K — $135.79 — $138.49 — $5.24B — 64.42 $2.14 —
Qualys  QLYS $143.65 —
-1.62
$5.22B — $77.6K — $142.52 — $145.58 — $5.22B — 29.37 $4.89 —
Box  BOX $33.39 —
-1.01
$4.84B — $601K — $33.16 — $33.63 — $4.84B — 25.68 $1.3 —
ACI Worldwide  ACIW $45.14 —
-0.64
$4.74B — $189.89K — $44.7 — $45.31 — $4.74B — 17.84 $2.53 —
Euronet Worldwide  EEFT $107.28 —
+0.19
$4.64B — $62.81K — $106.22 — $107.91 — $4.64B — 15.89 $6.75 —
StoneCo  STNE $15.96 —
-4.06
$4.33B — $1.95M — $15.84 — $16.22 — $4.33B — 0 -$0.8 —
Tenable  TENB $35.01 —
-1.28
$4.28B — $696.54K — $34.29 — $35.69 — $4.28B — 0 -$0.38 —
Paymentus  PAY $29.79 —
-2.33
$3.73B — $139.31K — $29.37 — $30.38 — $3.73B — 74.47 $0.4 —
Remitly Global  RELY $18.28 —
-1.03
$3.73B — $1.94M — $18 — $18.4 — $3.73B — 0 -$0.03 —
AvePoint  AVPT $18.25 —
-3.08
$3.71B — $452.28K — $17.87 — $18.82 — $3.71B — 0 -$0.13 —
Cellebrite DI  CLBT $14.88 —
-3.06
$3.56B — $864.3K — $14.59 — $15.35 — $3.56B — 0 -$0.92 —
DLocal  DLO $11.33 —
-0.48
$3.23B — $480.08K — $11.12 — $11.49 — $3.23B — 23.59 $0.48 —
Marqeta  MQ $5.94 —
-0.83
$2.78B — $1.73M — $5.93 — $6.01 — $2.78B — 59.39 $0.1 —
DigitalOcean  DOCN $29.89 —
+0.2
$2.72B — $352.53K — $29.12 — $30.17 — $2.72B — 26.45 $1.13 —
PagSeguro Digital  PAGS $9.02 —
-3.58
$2.69B — $2.45M — $8.94 — $9.12 — $2.69B — 7.21 $1.25 —
Payoneer Global  PAYO $6.88 —
-0.22
$2.49B — $627.31K — $6.8 — $6.92 — $2.49B — 24.55 $0.28 —
Appian  APPN $30.8 —
-1.35
$2.29B — $224.55K — $30 — $31.08 — $2.29B — 0 -$0.83 —
EVERTEC  EVTC $35.43 —
-1.99
$2.25B — $82.64K — $35.41 — $36.13 — $2.25B — 17.80 $1.99 —
LiveRamp  RAMP $33.76 —
-1.29
$2.23B — $111.9K — $33.48 — $34.5 — $2.23B — 0 -$0.04 —
Five9  FIVN $28.84 —
+0.35
$2.2B — $699.96K — $27.92 — $28.94 — $2.2B — 0 -$0.06 —
Teradata  TDC $22.5 —
-1.01
$2.15B — $243.96K — $22.33 — $22.82 — $2.15B — 15.95 $1.41 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $191.34K — $9.84 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.82 —
+0.09
$1.98B — $53.36K — $10.6 — $10.82 — $1.98B — 0 -$0.12 —
CSG Systems  CSGS $64.18 —
-0.06
$1.86B — $41.25K — $63.93 — $64.4 — $1.86B — 21.97 $2.92 —
NetScout Systems  NTCT $23.21 —
-2.56
$1.66B — $208.82K — $23.11 — $23.81 — $1.66B — 0 -$5.12 —
Rapid7  RPD $24.38 —
-4.73
$1.57B — $311.44K — $24.21 — $25.57 — $1.57B — 59.46 $0.41 —
Tuya  TUYA $2.58 —
+1.78
$1.54B — $756.45K — $2.49 — $2.59 — $1.54B — 64.37 $0.04 —
Global Blue Group Holding AG  GB $7.32 —
+0.41
$1.46B — $8.58K — $7.28 — $7.32 — $1.46B — 17.85 $0.41 —
Flywire  FLYW $11.71 —
-3.74
$1.42B — $532.49K — $11.7 — $12.12 — $1.42B — 292.62 $0.04 —
A10 Networks  ATEN $19.31 —
-1.43
$1.39B — $173.4K — $19.12 — $19.65 — $1.39B — 28.82 $0.67 —
Couchbase  BASE $24.36 —
-0.27
$1.34B — $372.8K — $24.11 — $24.36 — $1.34B — 0 -$1.36 —
Verint Systems  VRNT $21.64 —
-0.69
$1.3B — $295.91K — $21.35 — $21.79 — $1.3B — 25.76 $0.84 —
Radware  RDWR $29.89 —
-2.19
$1.28B — $86.58K — $29.62 — $30.56 — $1.28B — 110.70 $0.27 —
TELUS International (Cda)  TIXT $3.89 —
+1.04
$1.08B — $239.1K — $3.83 — $3.92 — $1.08B — 0 -$0.48 —
Yext  YEXT $8.18 —
-0.79
$1B — $144.64K — $8.07 — $8.23 — $1B — 0 -$0.18 —
i3 Verticals  IIIV $29.8 —
+0.64
$989.86M — $85.65K — $29.32 — $30.09 — $989.86M — 0 -$0.09 —
Exodus Movement  EXOD $32.41 —
+0.02
$934.38M — $33.79K — $31.02 — $33.26 — $934.38M — 24.54 $1.32 —
Endava  DAVA $14.59 —
-2.08
$867.44M — $469.05K — $14.26 — $14.8 — $867.44M — 35.58 $0.41 —
Paysafe  PSFE $13.92 —
+1.31
$825.92M — $179.01K — $13.7 — $13.99 — $825.92M — 0 -$0.02 —
CI&T  CINT $5.88 —
-0.93
$790.65M — $24.81K — $5.86 — $5.93 — $790.65M — 24.47 $0.24 —
OneSpan  OSPN $17.63 —
-0.34
$674M — $96.79K — $17.37 — $17.64 — $674M — 11.91 $1.48 —
Cognyte Software  CGNT $9.12 —
-0.22
$664.65M — $85.3K — $8.99 — $9.17 — $664.65M — 0 -$0.11 —
Priority Technology  PRTH $8.21 —
-0.3
$654.38M — $101.12K — $8.09 — $8.34 — $654.38M — 0 -$0.11 —
Arqit Quantum  ARQQ $38.28 —
-6.02
$549.49M — $595.31K — $37.66 — $40.03 — $549.49M — 0 -$5.99 —
Allot  ALLT $10.52 —
+2.63
$483.86M — $643.68K — $10.23 — $10.76 — $483.86M — 0 -$0.09 —
Repay  RPAY $5.04 —
-0.49
$475.86M — $288.6K — $4.97 — $5.12 — $475.86M — 0 -$0.14 —
Bandwidth  BAND $15.95 —
-0.37
$474.72M — $63.84K — $15.68 — $16.1 — $474.72M — 0 -$0.02 —
Consensus Cloud  CCSI $23.04 —
-0.39
$450.22M — $43.01K — $22.62 — $23.14 — $450.22M — 5.33 $4.32 —
Paysign  PAYS $8.1 —
-4.7
$439.17M — $803.57K — $7.96 — $8.48 — $439.17M — 73.63 $0.11 —
Centurion  ALF $10.52 —
+0.1
$378.06M — $14.37K — $10.52 — $10.53 — $378.06M — 31.87 $0.33 —
Rackspace Technology  RXT $1.38 —
-0.36
$326.41M — $138.64K — $1.32 — $1.4 — $326.41M — 0 -$1.22 —
International Money Express  IMXI $10.36 —
-0.48
$310.56M — $79.87K — $10.16 — $10.48 — $310.56M — 6.13 $1.69 —
Backblaze  BLZE $5.35 —
-3.25
$293.55M — $82.33K — $5.33 — $5.51 — $293.55M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$267.84M — $6K — $0.6999 — $0.7099 — $267.84M — 35.00 $0.02 —
Tucows  TCX $21.86 —
+2.25
$241.71M — $7.3K — $21.35 — $21.91 — $241.71M — 0 -$8.97 —
Telos  TLS $2.93 —
-5.61
$215.02M — $456.11K — $2.93 — $3.09 — $215.02M — 0 -$0.75 —
Seeing Machines  SEEMF $0.04 —
-25.82
$194.97M — $44.1K — $0.04 — $0.04 — $194.97M — 0 -$0.01 —
Arbe Robotics  ARBE $1.64 —
+0.56
$172.57M — $595.35K — $1.58 — $1.64 — $172.57M — 0 -$0.58 —
Rekor Systems  REKR $1.25 —
+1.62
$147.6M — $920.45K — $1.23 — $1.26 — $147.6M — 0 -$0.57 —
Bakkt  BKKT $19.65 —
-1.55
$136.95M — $378.45K — $19.52 — $21.12 — $136.95M — 0 -$4.98 —
Sharing Economy  SEII $0.02999 —
+24900
$107.47M — $20 — $0.02999 — $0.02999 — $107.47M — 0 $0 —
DigitalX  DGGXF $0.08 —
-5.88
$96.29M — $645K — $0.08 — $0.08 — $96.29M — 0 $0 —
Synchronoss  SNCR $7.58 —
+0.87
$87.1M — $33.08K — $7.45 — $7.75 — $87.1M — 0 -$0.17 —
Stem  STEM $9.32 —
+7.5
$77.52M — $204.3K — $8.7 — $9.6 — $77.52M — 0 -$99.59 —
Veritone  VERI $1.47 —
+0.32
$70.13M — $522.77K — $1.43 — $1.49 — $70.13M — 0 -$2.24 —
VirnetX Holding Corporation  VHC $16.09 —
+9.7
$68.21M — $32.48K — $14.62 — $16.5 — $68.21M — 0 -$4.87 —
Aurora Mobile  JG $10.88 —
-2.93
$65.28M — $4.09K — $10.87 — $11.25 — $65.28M — 0 -$0.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí