$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Infraestructura (252)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $236.44
+0.48
$664.12B $7.28M $233.5 $240.06 $664.12B 54.47 $4.34
Adobe  ADBE $372.22
-0.31
$157.9B $2.07M $365.51 $373.5 $157.9B 23.84 $15.61
Palo Alto Networks  PANW $196.4
-4.69
$130.96B $3.75M $195.74 $205 $130.96B 113.52 $1.73
CrowdStrike  CRWD $496.96
-3.22
$123.87B $2.39M $490.55 $514.5 $123.87B 0 -$0.72
Synopsys  SNPS $564.35
+2.43
$87.56B $842.55K $545.83 $566.79 $87.56B 65.24 $8.65
Fortinet  FTNT $102.67
-4.63
$78.59B $2.24M $102.39 $108.09 $78.59B 42.25 $2.43
Cloudflare  NET $184.71
-4.54
$64.02B $2.2M $179.55 $194.49 $64.02B 0 -$0.23
Adyen  ADYEY $17.66
-4.49
$55.62B $47.77K $17.61 $18 $55.62B 50.45 $0.35
Zscaler  ZS $304.15
-3.9
$47.35B $1.56M $297.59 $316 $47.35B 0 -$0.25
VeriSign  VRSN $287.31
-0.85
$26.98B $217.75K $285.07 $289.96 $26.98B 35.16 $8.17
Toast  TOST $44.61
-0.07
$25.81B $3.47M $43.07 $44.83 $25.81B 165.22 $0.27
Check Point Software  CHKP $227.62
-1.56
$24.67B $311.39K $223.95 $232.07 $24.67B 30.10 $7.56
GoDaddy  GDDY $172.7
-1.39
$24.61B $824.22K $171.33 $174.88 $24.61B 33.21 $5.2
Affirm  AFRM $68.17
-1.3
$22.13B $2.49M $67.19 $69.37 $22.13B 0 -$0.19
Samsara  IOT $38.37
-2.32
$21.85B $2.06M $37.75 $39.51 $21.85B 0 -$0.22
Nutanix  NTNX $74.42
-2.78
$19.95B $1.33M $72.02 $76.61 $19.95B 0 $0
CyberArk Software  CYBR $387.29
-4.45
$19.48B $1.1M $373.29 $407.28 $19.48B 0 -$2.03
MongoDB  MDB $213.08
-1.86
$17.41B $1.93M $205.44 $218.42 $17.41B 0 -$1.09
F5  FFIV $302.96
+0.22
$17.4B $164.6K $297.3 $303.36 $17.4B 28.79 $10.52
Okta  OKTA $96
-3.18
$16.81B $2.35M $94.29 $98.92 $16.81B 147.68 $0.65
Akamai  AKAM $79.54
-1.35
$11.32B $479.71K $79.44 $80.61 $11.32B 26.69 $2.98
Topicus.com  TOITF $131.14
+0.49
$10.92B $100 $131.14 $131.14 $10.92B 93.67 $1.4
Amdocs  DOX $90.33
-1.35
$10.05B $298.33K $89.39 $91.39 $10.05B 18.97 $4.76
Shift4 Payments  FOUR $104.83
+0.28
$9.29B $793.43K $102.87 $105 $9.29B 35.90 $2.92
Wix.com  WIX $157.63
-0.23
$8.77B $253.29K $155.28 $158.38 $8.77B 62.80 $2.51
Confluent  CFLT $24.73
-3.25
$8.42B $3.99M $23.88 $25.55 $8.42B 0 -$0.97
Dropbox  DBX $27.58
-0.38
$7.53B $1.66M $27.26 $27.76 $7.53B 18.14 $1.52
Informatica  INFA $24.36
+0.04
$7.39B $1.07M $24.33 $24.38 $7.39B 0 $0
UiPath  PATH $13.05
-2.12
$6.98B $2.65M $12.85 $13.4 $6.98B 0 -$0.12
CCC Intelligent  CCCS $9.83
+0.67
$6.48B $2.78M $9.56 $9.84 $6.48B 982.52 $0.01
SentinelOne, Inc.  S $18.29
-1.24
$6.08B $2.69M $17.91 $18.61 $6.08B 0 -$1.32
Varonis Systems  VRNS $52.76
-1.51
$5.9B $751.95K $51.73 $53.9 $5.9B 0 -$0.81
WEX  WEX $154.64
+2.34
$5.3B $102.76K $151.13 $154.67 $5.3B 19.90 $7.77
Qualys  QLYS $145.28
-0.5
$5.28B $102.44K $142.52 $145.58 $5.28B 29.70 $4.89
SPS Commerce  SPSC $137.36
-0.99
$5.22B $92.06K $135.79 $138.49 $5.22B 64.18 $2.14
Box  BOX $33.42
-0.92
$4.84B $688.09K $33.16 $33.63 $4.84B 25.70 $1.3
ACI Worldwide  ACIW $45.42
-0.02
$4.76B $223.92K $44.7 $45.43 $4.76B 17.95 $2.53
Euronet Worldwide  EEFT $107.57
+0.45
$4.65B $76.62K $106.22 $107.91 $4.65B 15.93 $6.75
StoneCo  STNE $16.02
-3.7
$4.35B $2.39M $15.84 $16.22 $4.35B 0 -$0.8
Tenable  TENB $35.2
-0.73
$4.3B $861.51K $34.29 $35.69 $4.3B 0 -$0.38
Remitly Global  RELY $18.5
+0.16
$3.77B $2.18M $18 $18.52 $3.77B 0 -$0.03
AvePoint  AVPT $18.35
-2.55
$3.73B $510.83K $17.87 $18.82 $3.73B 0 -$0.13
Paymentus  PAY $29.64
-2.82
$3.71B $225.69K $29.37 $30.38 $3.71B 74.09 $0.4
Cellebrite DI  CLBT $14.9
-2.96
$3.57B $933.9K $14.59 $15.35 $3.57B 0 -$0.92
DLocal  DLO $11.31
-0.62
$3.23B $524.48K $11.12 $11.49 $3.23B 23.56 $0.48
Marqeta  MQ $6.01
+0.33
$2.81B $2.18M $5.93 $6.01 $2.81B 60.10 $0.1
DigitalOcean  DOCN $30.09
+0.87
$2.74B $441.86K $29.12 $30.19 $2.74B 26.62 $1.13
PagSeguro Digital  PAGS $9
-3.74
$2.69B $2.89M $8.94 $9.12 $2.69B 7.20 $1.25
Payoneer Global  PAYO $6.89
-0.01
$2.49B $787.28K $6.8 $6.92 $2.49B 24.60 $0.28
Appian  APPN $31.09
-0.43
$2.31B $269.72K $30 $31.11 $2.31B 0 -$0.83
EVERTEC  EVTC $35.53
-1.73
$2.26B $98.35K $35.41 $36.13 $2.26B 17.85 $1.99
LiveRamp  RAMP $33.86
-1.01
$2.23B $127.52K $33.48 $34.5 $2.23B 0 -$0.04
Five9  FIVN $28.86
+0.4
$2.2B $913.26K $27.92 $28.95 $2.2B 0 -$0.06
Teradata  TDC $22.58
-0.66
$2.16B $292.95K $22.33 $22.82 $2.16B 16.01 $1.41
AvidXchange  AVDX $9.85
0
$2.03B $216.98K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.86
+0.46
$1.98B $56.91K $10.6 $10.86 $1.98B 0 -$0.12
CSG Systems  CSGS $64.09
-0.2
$1.86B $47.94K $63.93 $64.4 $1.86B 21.94 $2.92
NetScout Systems  NTCT $23
-3.44
$1.64B $254.87K $23 $23.81 $1.64B 0 -$5.12
Rapid7  RPD $24.58
-3.95
$1.58B $374.64K $24.21 $25.57 $1.58B 59.95 $0.41
Tuya  TUYA $2.55
+0.59
$1.52B $873.85K $2.49 $2.59 $1.52B 63.62 $0.04
Global Blue Group Holding AG  GB $7.32
+0.41
$1.46B $10.42K $7.28 $7.32 $1.46B 17.85 $0.41
Flywire  FLYW $11.84
-2.67
$1.44B $802.45K $11.65 $12.12 $1.44B 295.87 $0.04
A10 Networks  ATEN $19.39
-1.02
$1.4B $199.91K $19.12 $19.65 $1.4B 28.94 $0.67
Couchbase  BASE $24.37
-0.2
$1.34B $393.01K $24.11 $24.39 $1.34B 0 -$1.36
Verint Systems  VRNT $21.68
-0.53
$1.3B $347.09K $21.35 $21.79 $1.3B 25.80 $0.84
Radware  RDWR $29.69
-2.85
$1.27B $98.65K $29.62 $30.56 $1.27B 109.96 $0.27
TELUS International (Cda)  TIXT $3.91
+1.56
$1.09B $279.86K $3.83 $3.92 $1.09B 0 -$0.48
Yext  YEXT $8.17
-0.85
$999.99M $182.62K $8.07 $8.23 $999.99M 0 -$0.18
i3 Verticals  IIIV $29.68
+0.24
$985.87M $107.83K $29.32 $30.09 $985.87M 0 -$0.09
Exodus Movement  EXOD $32.52
+0.37
$937.69M $46.82K $31.02 $33.26 $937.69M 24.63 $1.32
Endava  DAVA $14.47
-2.89
$860.31M $537.85K $14.26 $14.8 $860.31M 35.29 $0.41
Paysafe  PSFE $13.98
+1.75
$829.48M $214.77K $13.7 $13.99 $829.48M 0 -$0.02
CI&T  CINT $5.88
-0.93
$790.65M $33.86K $5.86 $5.92 $790.65M 24.47 $0.24
OneSpan  OSPN $17.72
+0.14
$677.25M $123.22K $17.37 $17.75 $677.25M 11.96 $1.48
Cognyte Software  CGNT $9.12
-0.27
$664.29M $104.63K $8.99 $9.17 $664.29M 0 -$0.11
Priority Technology  PRTH $8.25
+0.24
$657.97M $116.76K $8.09 $8.34 $657.97M 0 -$0.11
Arqit Quantum  ARQQ $38.32
-5.92
$550.07M $624.58K $37.66 $40.03 $550.07M 0 -$5.99
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bandwidth  BAND $16.02
+0.06
$476.8M $78.98K $15.68 $16.1 $476.8M 0 -$0.02
Repay  RPAY $5.01
-1.09
$473.03M $375.42K $4.97 $5.12 $473.03M 0 -$0.14
Consensus Cloud  CCSI $23.03
-0.43
$450.03M $62.22K $22.62 $23.14 $450.03M 5.33 $4.32
Paysign  PAYS $8.05
-5.3
$436.41M $875.16K $7.96 $8.48 $436.41M 73.17 $0.11
Centurion  ALF $10.52
+0.1
$378.06M $22.07K $10.52 $10.53 $378.06M 31.87 $0.33
Rackspace Technology  RXT $1.39
+0.72
$329.97M $154.95K $1.32 $1.4 $329.97M 0 -$1.22
International Money Express  IMXI $10.36
-0.48
$310.56M $93.42K $10.16 $10.48 $310.56M 6.13 $1.69
Backblaze  BLZE $5.4
-2.44
$296.02M $99.93K $5.33 $5.51 $296.02M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Tucows  TCX $22.33
+4.45
$246.91M $9.86K $21.35 $22.33 $246.91M 0 -$8.97
Telos  TLS $2.96
-4.54
$217.46M $504.02K $2.92 $3.09 $217.46M 0 -$0.75
Seeing Machines  SEEMF $0.04
-25.82
$194.97M $44.1K $0.04 $0.04 $194.97M 0 -$0.01
Arbe Robotics  ARBE $1.64
+0.61
$172.66M $722.94K $1.58 $1.64 $172.66M 0 -$0.58
Rekor Systems  REKR $1.23
0
$145.23M $1.12M $1.23 $1.26 $145.23M 0 -$0.57
Bakkt  BKKT $20.04
+0.39
$139.65M $410.8K $19.52 $21.12 $139.65M 0 -$4.98
Sharing Economy  SEII $0.02999
+24900
$107.47M $20 $0.02999 $0.02999 $107.47M 0 $0
DigitalX  DGGXF $0.08
-5.88
$96.29M $645K $0.08 $0.08 $96.29M 0 $0
Synchronoss  SNCR $7.66
+2.01
$88.07M $35.42K $7.45 $7.75 $88.07M 0 -$0.17
Stem  STEM $9.35
+7.84
$77.77M $235.26K $8.7 $9.6 $77.77M 0 -$99.59
Veritone  VERI $1.48
+0.68
$70.38M $672.68K $1.43 $1.49 $70.38M 0 -$2.24
VirnetX Holding Corporation  VHC $16.08
+9.58
$68.14M $34.49K $14.62 $16.5 $68.14M 0 -$4.87
Aurora Mobile  JG $11.11
-0.89
$66.69M $5.77K $10.86 $11.3 $66.69M 0 -$0.17
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí