$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%   •   ETH 9.66%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Todos los sectores
Software-Infraestructura (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $235 —
-0.13
$660.08B — $10.5M — $233.5 — $240.06 — $660.08B — 54.14 $4.34 —
Adobe  ADBE $370.48 —
-0.26
$157.56B — $3.99M — $365.51 — $373.5 — $157.56B — 23.79 $15.61 —
Palo Alto Networks  PANW $192.07 —
-6.79
$128.07B — $9.2M — $191.18 — $205 — $128.07B — 111.02 $1.73 —
CrowdStrike  CRWD $487.11 —
-5.14
$121.41B — $4.04M — $486.57 — $514.5 — $121.41B — 0 -$0.72 —
Synopsys  SNPS $566.19 —
+2.77
$90.28B — $1.77M — $545.83 — $569.35 — $90.28B — 65.45 $8.65 —
Fortinet  FTNT $100.2 —
-6.92
$76.69B — $5.86M — $99.91 — $108.09 — $76.69B — 41.23 $2.43 —
Cloudflare  NET $181.92 —
-5.98
$59.28B — $3.85M — $179.55 — $194.49 — $59.28B — 0 -$0.23 —
Adyen  ADYEY $17.69 —
-4.27
$55.71B — $88.07K — $17.61 — $18 — $55.71B — 50.54 $0.35 —
Zscaler  ZS $296.18 —
-6.42
$46.11B — $3.15M — $296.06 — $316 — $46.11B — 0 -$0.25 —
VeriSign  VRSN $285.29 —
-1.54
$26.79B — $580.11K — $284.2 — $289.96 — $26.79B — 34.91 $8.17 —
Toast  TOST $44.26 —
-0.85
$25.39B — $5.5M — $43.07 — $44.83 — $25.39B — 163.92 $0.27 —
GoDaddy  GDDY $170.77 —
-2.49
$24.33B — $1.41M — $170.46 — $174.88 — $24.33B — 32.84 $5.2 —
Check Point Software  CHKP $221.26 —
-4.31
$23.98B — $865K — $221.26 — $232.07 — $23.98B — 29.26 $7.56 —
Affirm  AFRM $68.55 —
-0.76
$21.94B — $4.05M — $67.19 — $69.37 — $21.94B — 0 -$0.19 —
Samsara  IOT $37.69 —
-4.05
$20.59B — $3.95M — $37.63 — $39.51 — $20.59B — 0 -$0.22 —
Nutanix  NTNX $73.61 —
-3.84
$19.73B — $2.97M — $72.02 — $76.61 — $19.73B — 0 $0 —
CyberArk Software  CYBR $376.39 —
-7.14
$18.93B — $2.09M — $373.29 — $407.28 — $18.93B — 0 -$2.03 —
F5  FFIV $299.89 —
-0.79
$17.22B — $402.27K — $297.3 — $303.36 — $17.22B — 28.50 $10.52 —
MongoDB  MDB $209.27 —
-3.62
$17.1B — $2.89M — $205.44 — $218.42 — $17.1B — 0 -$1.09 —
Okta  OKTA $94.41 —
-4.78
$15.78B — $4.02M — $94.15 — $98.92 — $15.78B — 145.24 $0.65 —
Topicus.com  TOITF $133.5 —
+2.3
$11.35B — $268 — $131.14 — $134.25 — $11.35B — 95.35 $1.4 —
Akamai  AKAM $79.44 —
-1.48
$11.31B — $1.11M — $79.23 — $80.61 — $11.31B — 26.65 $2.98 —
Amdocs  DOX $89.24 —
-2.54
$9.93B — $758.69K — $89.13 — $91.39 — $9.93B — 18.74 $4.76 —
Shift4 Payments  FOUR $103.64 —
-0.86
$9.11B — $1.15M — $102.87 — $105 — $9.11B — 35.49 $2.92 —
Wix.com  WIX $155.95 —
-1.3
$8.68B — $747.72K — $154.69 — $158.38 — $8.68B — 62.13 $2.51 —
Confluent  CFLT $24.5 —
-4.15
$7.99B — $7M — $23.88 — $25.55 — $7.99B — 0 -$0.97 —
Dropbox  DBX $27.32 —
-1.3
$7.37B — $3.51M — $27.21 — $27.76 — $7.37B — 17.97 $1.52 —
Informatica  INFA $24.3 —
-0.21
$7.36B — $4.68M — $24.28 — $24.38 — $7.36B — 0 $0 —
UiPath  PATH $12.89 —
-3.3
$6.67B — $6.11M — $12.85 — $13.4 — $6.67B — 0 -$0.12 —
CCC Intelligent  CCCS $9.75 —
-0.1
$6.43B — $5.19M — $9.56 — $9.85 — $6.43B — 975.00 $0.01 —
SentinelOne, Inc.  S $17.92 —
-3.24
$5.77B — $4.6M — $17.91 — $18.61 — $5.77B — 0 -$1.32 —
Varonis Systems  VRNS $51.41 —
-4.02
$5.75B — $2.07M — $51.37 — $53.9 — $5.75B — 0 -$0.81 —
WEX  WEX $154.19 —
+2.05
$5.39B — $257.7K — $151.13 — $155.39 — $5.39B — 19.84 $7.77 —
SPS Commerce  SPSC $136 —
-1.97
$5.16B — $245.58K — $135.62 — $138.49 — $5.16B — 63.55 $2.14 —
Qualys  QLYS $141.39 —
-3.16
$5.14B — $336.1K — $141.29 — $145.58 — $5.14B — 28.91 $4.89 —
Box  BOX $33.21 —
-1.54
$4.81B — $1.81M — $33.16 — $33.63 — $4.81B — 25.54 $1.3 —
ACI Worldwide  ACIW $45.11 —
-0.7
$4.73B — $614.63K — $44.7 — $45.54 — $4.73B — 17.83 $2.53 —
Euronet Worldwide  EEFT $107.37 —
+0.27
$4.66B — $237.22K — $106.22 — $107.91 — $4.66B — 15.90 $6.75 —
Tenable  TENB $34.35 —
-3.13
$4.2B — $1.66M — $34.26 — $35.69 — $4.2B — 0 -$0.38 —
StoneCo  STNE $16.02 —
-3.67
$4.19B — $4.7M — $15.84 — $16.25 — $4.19B — 0 -$0.8 —
Remitly Global  RELY $18.27 —
-1.08
$3.72B — $4.09M — $18 — $18.52 — $3.72B — 0 -$0.03 —
AvePoint  AVPT $18.2 —
-3.35
$3.7B — $1.02M — $17.87 — $18.82 — $3.7B — 0 -$0.13 —
Cellebrite DI  CLBT $14.75 —
-3.91
$3.53B — $1.57M — $14.59 — $15.35 — $3.53B — 0 -$0.92 —
Paymentus  PAY $29.3 —
-3.93
$3.52B — $541.28K — $29.21 — $30.38 — $3.52B — 73.25 $0.4 —
DLocal  DLO $11.4 —
+0.18
$3.26B — $1.04M — $11.12 — $11.49 — $3.26B — 23.75 $0.48 —
Marqeta  MQ $5.98 —
-0.17
$2.8B — $4.98M — $5.93 — $6.01 — $2.8B — 59.79 $0.1 —
DigitalOcean  DOCN $29.55 —
-0.94
$2.69B — $782.84K — $29.12 — $30.19 — $2.69B — 26.15 $1.13 —
PagSeguro Digital  PAGS $9.05 —
-3.21
$2.62B — $4.39M — $8.94 — $9.12 — $2.62B — 7.24 $1.25 —
Payoneer Global  PAYO $6.83 —
-0.87
$2.47B — $1.77M — $6.8 — $6.93 — $2.47B — 24.39 $0.28 —
EVERTEC  EVTC $35.22 —
-2.57
$2.24B — $294.18K — $35.21 — $36.13 — $2.24B — 17.69 $1.99 —
Appian  APPN $30.51 —
-2.27
$2.21B — $557.31K — $30 — $31.11 — $2.21B — 0 -$0.83 —
LiveRamp  RAMP $33.48 —
-2.11
$2.21B — $373.99K — $33.42 — $34.5 — $2.21B — 0 -$0.04 —
Teradata  TDC $22.27 —
-2.02
$2.13B — $860.14K — $22.23 — $22.82 — $2.13B — 15.79 $1.41 —
Five9  FIVN $27.86 —
-3.06
$2.12B — $2.26M — $27.83 — $28.95 — $2.12B — 0 -$0.06 —
AvidXchange  AVDX $9.84 —
-0.05
$2.03B — $910K — $9.84 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.84 —
+0.28
$1.98B — $168.37K — $10.6 — $10.88 — $1.98B — 0 -$0.12 —
CSG Systems  CSGS $63.77 —
-0.71
$1.85B — $193.15K — $63.77 — $64.4 — $1.85B — 21.83 $2.92 —
NetScout Systems  NTCT $22.51 —
-5.5
$1.61B — $793.96K — $22.47 — $23.81 — $1.61B — 0 -$5.12 —
Rapid7  RPD $24.11 —
-5.78
$1.55B — $899.48K — $24.11 — $25.57 — $1.55B — 58.80 $0.41 —
Tuya  TUYA $2.51 —
-0.79
$1.51B — $1.6M — $2.49 — $2.59 — $1.51B — 62.75 $0.04 —
Global Blue Group Holding AG  GB $7.31 —
+0.27
$1.46B — $16.68K — $7.28 — $7.33 — $1.46B — 17.82 $0.41 —
Flywire  FLYW $11.63 —
-4.36
$1.39B — $1.8M — $11.62 — $12.12 — $1.39B — 290.75 $0.04 —
A10 Networks  ATEN $18.93 —
-3.37
$1.36B — $870.34K — $18.88 — $19.65 — $1.36B — 28.25 $0.67 —
Couchbase  BASE $24.39 —
-0.12
$1.34B — $681.13K — $24.11 — $24.4 — $1.34B — 0 -$1.36 —
Verint Systems  VRNT $21.78 —
-0.05
$1.31B — $1.04M — $21.35 — $21.81 — $1.31B — 25.92 $0.84 —
Radware  RDWR $29.31 —
-4.09
$1.25B — $218.09K — $29.24 — $30.56 — $1.25B — 108.55 $0.27 —
TELUS International (Cda)  TIXT $3.89 —
+1.04
$1.09B — $632.15K — $3.83 — $3.92 — $1.09B — 0 -$0.48 —
Yext  YEXT $8.19 —
-0.61
$1B — $650.72K — $8.07 — $8.28 — $1B — 0 -$0.18 —
i3 Verticals  IIIV $28.94 —
-2.26
$939.54M — $276.8K — $28.92 — $30.09 — $939.54M — 0 -$0.09 —
Exodus Movement  EXOD $31.79 —
-1.88
$899.39M — $62.36K — $31.02 — $33.26 — $899.39M — 24.08 $1.32 —
Paysafe  PSFE $13.71 —
-0.22
$813.46M — $501.11K — $13.7 — $14.02 — $813.46M — 0 -$0.02 —
Endava  DAVA $14.09 —
-5.44
$792.17M — $1.06M — $14.03 — $14.8 — $792.17M — 34.36 $0.41 —
CI&T  CINT $5.88 —
-0.84
$784.66M — $96.36K — $5.83 — $5.92 — $784.66M — 24.50 $0.24 —
OneSpan  OSPN $17.55 —
-0.79
$670.95M — $589.85K — $17.35 — $17.75 — $670.95M — 11.85 $1.48 —
Priority Technology  PRTH $8.32 —
+1.09
$670.8M — $314.17K — $8.09 — $8.35 — $670.8M — 0 -$0.11 —
Cognyte Software  CGNT $9.04 —
-1.09
$658.82M — $215.57K — $8.99 — $9.17 — $658.82M — 0 -$0.11 —
Arqit Quantum  ARQQ $38.27 —
-6.04
$549.35M — $840.45K — $37.66 — $40.03 — $549.35M — 0 -$5.99 —
Bandwidth  BAND $16.12 —
+0.69
$483.07M — $227.48K — $15.68 — $16.15 — $483.07M — 0 -$0.02 —
Allot  ALLT $10.36 —
+1.07
$481.62M — $1.01M — $10.23 — $10.76 — $481.62M — 0 -$0.09 —
Repay  RPAY $4.95 —
-2.17
$457.66M — $1.13M — $4.92 — $5.12 — $457.66M — 0 -$0.14 —
Consensus Cloud  CCSI $22.78 —
-1.51
$445.14M — $143.12K — $22.62 — $23.14 — $445.14M — 5.27 $4.32 —
Paysign  PAYS $7.81 —
-8.12
$423.44M — $2.1M — $7.44 — $8.48 — $423.44M — 71.00 $0.11 —
Centurion  ALF $10.52 —
+0.1
$378.42M — $32.96K — $10.52 — $10.53 — $378.42M — 31.87 $0.33 —
Rackspace Technology  RXT $1.35 —
-2.17
$320.48M — $577.02K — $1.32 — $1.4 — $320.48M — 0 -$1.22 —
International Money Express  IMXI $10.23 —
-1.73
$306.66M — $212.41K — $10.16 — $10.48 — $306.66M — 6.05 $1.69 —
Backblaze  BLZE $5.35 —
-3.25
$293.55M — $229.91K — $5.32 — $5.51 — $293.55M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$267.84M — $6K — $0.6999 — $0.7099 — $267.84M — 35.00 $0.02 —
Tucows  TCX $22.48 —
+5.15
$261.35M — $74.89K — $21.35 — $22.66 — $261.35M — 0 -$8.97 —
Seeing Machines  SEEMF $0.05 —
-9.09
$238.94M — $104.1K — $0.04 — $0.05 — $238.94M — 0 -$0.01 —
Telos  TLS $2.92 —
-5.81
$214.58M — $863.32K — $2.87 — $3.09 — $214.58M — 0 -$0.75 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $998.94K — $1.58 — $1.65 — $171.6M — 0 -$0.58 —
Bakkt  BKKT $20.82 —
+4.31
$151.36M — $592.57K — $19.52 — $21.12 — $151.36M — 0 -$4.98 —
Rekor Systems  REKR $1.23 —
0
$145.23M — $1.73M — $1.23 — $1.26 — $145.23M — 0 -$0.57 —
Sharing Economy  SEII $0.02999 —
+24900
$107.47M — $20 — $0.02999 — $0.02999 — $107.47M — 0 $0 —
Synchronoss  SNCR $7.92 —
+5.46
$96.04M — $82.36K — $7.45 — $7.98 — $96.04M — 0 -$0.17 —
DigitalX  DGGXF $0.07 —
-12.35
$89.67M — $945K — $0.07 — $0.08 — $89.67M — 0 $0 —
Stem  STEM $9.32 —
+7.5
$83.34M — $333.27K — $8.7 — $9.6 — $83.34M — 0 -$99.59 —
VirnetX Holding Corporation  VHC $16.29 —
+11.04
$76.67M — $60.17K — $14.62 — $17 — $76.67M — 0 -$4.87 —
Veritone  VERI $1.48 —
+0.68
$70.86M — $1.04M — $1.43 — $1.5 — $70.86M — 0 -$2.24 —
Aurora Mobile  JG $11.11 —
-0.89
$66.1M — $6.18K — $10.86 — $11.3 — $66.1M — 0 -$0.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí