$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Infraestructura (252)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $235.95
+0.27
$662.73B $6.71M $233.5 $240.06 $662.73B 54.36 $4.34
Adobe  ADBE $372.33
-0.28
$157.94B $1.79M $365.51 $372.81 $157.94B 23.85 $15.61
Palo Alto Networks  PANW $198.16
-3.83
$132.13B $3.28M $195.74 $205 $132.13B 114.54 $1.73
CrowdStrike  CRWD $498.29
-2.96
$124.2B $2.22M $490.55 $514.5 $124.2B 0 -$0.72
Synopsys  SNPS $563
+2.19
$87.36B $742.68K $545.83 $566.79 $87.36B 65.08 $8.65
Fortinet  FTNT $103.02
-4.31
$78.85B $1.94M $102.39 $108.09 $78.85B 42.39 $2.43
Cloudflare  NET $185.27
-4.25
$64.21B $1.98M $179.55 $194.49 $64.21B 0 -$0.23
Adyen  ADYEY $17.67
-4.43
$55.65B $44.59K $17.61 $18 $55.65B 50.48 $0.35
Zscaler  ZS $303.52
-4.1
$47.26B $1.41M $297.59 $316 $47.26B 0 -$0.25
VeriSign  VRSN $286.67
-1.07
$26.92B $193.53K $285.07 $289.96 $26.92B 35.08 $8.17
Toast  TOST $44.2
-0.99
$25.57B $3.15M $43.07 $44.83 $25.57B 163.70 $0.27
Check Point Software  CHKP $227.36
-1.67
$24.64B $283.96K $223.95 $232.07 $24.64B 30.07 $7.56
GoDaddy  GDDY $172.22
-1.66
$24.54B $668.95K $171.33 $174.88 $24.54B 33.11 $5.2
Affirm  AFRM $68.15
-1.33
$21.99B $1.9M $67.19 $69.37 $21.99B 0 -$0.19
Samsara  IOT $38.32
-2.44
$21.82B $1.92M $37.75 $39.51 $21.82B 0 -$0.22
Nutanix  NTNX $74.35
-2.88
$19.93B $1.18M $72.02 $76.61 $19.93B 0 $0
CyberArk Software  CYBR $386.17
-4.72
$19.42B $992.53K $373.29 $407.28 $19.42B 0 -$2.03
F5  FFIV $302.64
+0.12
$17.38B $146.37K $297.3 $303.36 $17.38B 28.76 $10.52
MongoDB  MDB $212.5
-2.13
$17.36B $1.73M $205.44 $218.42 $17.36B 0 -$1.09
Okta  OKTA $95.49
-3.69
$16.72B $2.03M $94.29 $98.92 $16.72B 146.90 $0.65
Akamai  AKAM $79.49
-1.41
$11.31B $389.6K $79.44 $80.61 $11.31B 26.67 $2.98
Topicus.com  TOITF $131.14
+0.49
$10.92B $100 $131.14 $131.14 $10.92B 93.67 $1.4
Amdocs  DOX $90.17
-1.53
$10.03B $248.63K $89.39 $91.39 $10.03B 18.94 $4.76
Shift4 Payments  FOUR $103.69
-0.81
$9.19B $187K $102.87 $104.69 $9.19B 35.51 $2.92
Wix.com  WIX $157.12
-0.56
$8.75B $169.65K $155.28 $158.38 $8.75B 62.59 $2.51
Confluent  CFLT $24.51
-4.13
$8.34B $3.57M $23.88 $25.55 $8.34B 0 -$0.97
Dropbox  DBX $27.57
-0.42
$7.53B $1.39M $27.26 $27.76 $7.53B 18.13 $1.52
Informatica  INFA $24.36
+0.04
$7.39B $1.04M $24.33 $24.38 $7.39B 0 $0
UiPath  PATH $13
-2.47
$6.96B $2.3M $12.85 $13.4 $6.96B 0 -$0.12
CCC Intelligent  CCCS $9.79
+0.31
$6.45B $2.48M $9.56 $9.81 $6.45B 979.01 $0.01
SentinelOne, Inc.  S $18.17
-1.92
$6.04B $2.34M $17.91 $18.61 $6.04B 0 -$1.32
Varonis Systems  VRNS $52.49
-2.01
$5.87B $678.44K $51.73 $53.9 $5.87B 0 -$0.81
WEX  WEX $154.23
+2.07
$5.28B $88.35K $151.13 $154.65 $5.28B 19.84 $7.77
SPS Commerce  SPSC $137.86
-0.63
$5.24B $80.78K $135.79 $138.49 $5.24B 64.42 $2.14
Qualys  QLYS $143.65
-1.62
$5.22B $77.6K $142.52 $145.58 $5.22B 29.37 $4.89
Box  BOX $33.39
-1.01
$4.84B $601K $33.16 $33.63 $4.84B 25.68 $1.3
ACI Worldwide  ACIW $45.14
-0.64
$4.74B $189.89K $44.7 $45.31 $4.74B 17.84 $2.53
Euronet Worldwide  EEFT $107.28
+0.19
$4.64B $62.81K $106.22 $107.91 $4.64B 15.89 $6.75
StoneCo  STNE $15.96
-4.06
$4.33B $1.95M $15.84 $16.22 $4.33B 0 -$0.8
Tenable  TENB $35.01
-1.28
$4.28B $696.54K $34.29 $35.69 $4.28B 0 -$0.38
Paymentus  PAY $29.79
-2.33
$3.73B $139.31K $29.37 $30.38 $3.73B 74.47 $0.4
Remitly Global  RELY $18.28
-1.03
$3.73B $1.94M $18 $18.4 $3.73B 0 -$0.03
AvePoint  AVPT $18.25
-3.08
$3.71B $452.28K $17.87 $18.82 $3.71B 0 -$0.13
Cellebrite DI  CLBT $14.88
-3.06
$3.56B $864.3K $14.59 $15.35 $3.56B 0 -$0.92
DLocal  DLO $11.33
-0.48
$3.23B $480.08K $11.12 $11.49 $3.23B 23.59 $0.48
Marqeta  MQ $5.94
-0.83
$2.78B $1.73M $5.93 $6.01 $2.78B 59.39 $0.1
DigitalOcean  DOCN $29.89
+0.2
$2.72B $352.53K $29.12 $30.17 $2.72B 26.45 $1.13
PagSeguro Digital  PAGS $9.02
-3.58
$2.69B $2.45M $8.94 $9.12 $2.69B 7.21 $1.25
Payoneer Global  PAYO $6.88
-0.22
$2.49B $627.31K $6.8 $6.92 $2.49B 24.55 $0.28
Appian  APPN $30.8
-1.35
$2.29B $224.55K $30 $31.08 $2.29B 0 -$0.83
EVERTEC  EVTC $35.43
-1.99
$2.25B $82.64K $35.41 $36.13 $2.25B 17.80 $1.99
LiveRamp  RAMP $33.76
-1.29
$2.23B $111.9K $33.48 $34.5 $2.23B 0 -$0.04
Five9  FIVN $28.84
+0.35
$2.2B $699.96K $27.92 $28.94 $2.2B 0 -$0.06
Teradata  TDC $22.5
-1.01
$2.15B $243.96K $22.33 $22.82 $2.15B 15.95 $1.41
AvidXchange  AVDX $9.85
0
$2.03B $191.34K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.82
+0.09
$1.98B $53.36K $10.6 $10.82 $1.98B 0 -$0.12
CSG Systems  CSGS $64.18
-0.06
$1.86B $41.25K $63.93 $64.4 $1.86B 21.97 $2.92
NetScout Systems  NTCT $23.21
-2.56
$1.66B $208.82K $23.11 $23.81 $1.66B 0 -$5.12
Rapid7  RPD $24.38
-4.73
$1.57B $311.44K $24.21 $25.57 $1.57B 59.46 $0.41
Tuya  TUYA $2.58
+1.78
$1.54B $756.45K $2.49 $2.59 $1.54B 64.37 $0.04
Global Blue Group Holding AG  GB $7.32
+0.41
$1.46B $8.58K $7.28 $7.32 $1.46B 17.85 $0.41
Flywire  FLYW $11.71
-3.74
$1.42B $532.49K $11.7 $12.12 $1.42B 292.62 $0.04
A10 Networks  ATEN $19.31
-1.43
$1.39B $173.4K $19.12 $19.65 $1.39B 28.82 $0.67
Couchbase  BASE $24.36
-0.27
$1.34B $372.8K $24.11 $24.36 $1.34B 0 -$1.36
Verint Systems  VRNT $21.64
-0.69
$1.3B $295.91K $21.35 $21.79 $1.3B 25.76 $0.84
Radware  RDWR $29.89
-2.19
$1.28B $86.58K $29.62 $30.56 $1.28B 110.70 $0.27
TELUS International (Cda)  TIXT $3.89
+1.04
$1.08B $239.1K $3.83 $3.92 $1.08B 0 -$0.48
Yext  YEXT $8.18
-0.79
$1B $144.64K $8.07 $8.23 $1B 0 -$0.18
i3 Verticals  IIIV $29.8
+0.64
$989.86M $85.65K $29.32 $30.09 $989.86M 0 -$0.09
Exodus Movement  EXOD $32.41
+0.02
$934.38M $33.79K $31.02 $33.26 $934.38M 24.54 $1.32
Endava  DAVA $14.59
-2.08
$867.44M $469.05K $14.26 $14.8 $867.44M 35.58 $0.41
Paysafe  PSFE $13.92
+1.31
$825.92M $179.01K $13.7 $13.99 $825.92M 0 -$0.02
CI&T  CINT $5.88
-0.93
$790.65M $24.81K $5.86 $5.93 $790.65M 24.47 $0.24
OneSpan  OSPN $17.63
-0.34
$674M $96.79K $17.37 $17.64 $674M 11.91 $1.48
Cognyte Software  CGNT $9.12
-0.22
$664.65M $85.3K $8.99 $9.17 $664.65M 0 -$0.11
Priority Technology  PRTH $8.21
-0.3
$654.38M $101.12K $8.09 $8.34 $654.38M 0 -$0.11
Arqit Quantum  ARQQ $38.28
-6.02
$549.49M $595.31K $37.66 $40.03 $549.49M 0 -$5.99
Allot  ALLT $10.52
+2.63
$483.86M $643.68K $10.23 $10.76 $483.86M 0 -$0.09
Repay  RPAY $5.04
-0.49
$475.86M $288.6K $4.97 $5.12 $475.86M 0 -$0.14
Bandwidth  BAND $15.95
-0.37
$474.72M $63.84K $15.68 $16.1 $474.72M 0 -$0.02
Consensus Cloud  CCSI $23.04
-0.39
$450.22M $43.01K $22.62 $23.14 $450.22M 5.33 $4.32
Paysign  PAYS $8.1
-4.7
$439.17M $803.57K $7.96 $8.48 $439.17M 73.63 $0.11
Centurion  ALF $10.52
+0.1
$378.06M $14.37K $10.52 $10.53 $378.06M 31.87 $0.33
Rackspace Technology  RXT $1.38
-0.36
$326.41M $138.64K $1.32 $1.4 $326.41M 0 -$1.22
International Money Express  IMXI $10.36
-0.48
$310.56M $79.87K $10.16 $10.48 $310.56M 6.13 $1.69
Backblaze  BLZE $5.35
-3.25
$293.55M $82.33K $5.33 $5.51 $293.55M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Tucows  TCX $21.86
+2.25
$241.71M $7.3K $21.35 $21.91 $241.71M 0 -$8.97
Telos  TLS $2.93
-5.61
$215.02M $456.11K $2.93 $3.09 $215.02M 0 -$0.75
Seeing Machines  SEEMF $0.04
-25.82
$194.97M $44.1K $0.04 $0.04 $194.97M 0 -$0.01
Arbe Robotics  ARBE $1.64
+0.56
$172.57M $595.35K $1.58 $1.64 $172.57M 0 -$0.58
Rekor Systems  REKR $1.25
+1.62
$147.6M $920.45K $1.23 $1.26 $147.6M 0 -$0.57
Bakkt  BKKT $19.65
-1.55
$136.95M $378.45K $19.52 $21.12 $136.95M 0 -$4.98
Sharing Economy  SEII $0.02999
+24900
$107.47M $20 $0.02999 $0.02999 $107.47M 0 $0
DigitalX  DGGXF $0.08
-5.88
$96.29M $645K $0.08 $0.08 $96.29M 0 $0
Synchronoss  SNCR $7.58
+0.87
$87.1M $33.08K $7.45 $7.75 $87.1M 0 -$0.17
Stem  STEM $9.32
+7.5
$77.52M $204.3K $8.7 $9.6 $77.52M 0 -$99.59
Veritone  VERI $1.47
+0.32
$70.13M $522.77K $1.43 $1.49 $70.13M 0 -$2.24
VirnetX Holding Corporation  VHC $16.09
+9.7
$68.21M $32.48K $14.62 $16.5 $68.21M 0 -$4.87
Aurora Mobile  JG $10.88
-2.93
$65.28M $4.09K $10.87 $11.25 $65.28M 0 -$0.17
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí