Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Сapitalización del mercado total
$233.26B
Volumen total
BTC 60.55%   •   ETH 7.28%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (257)
Todos los intercambios
Todos los sectores
Software-Infraestructura (257)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $127.16 —
-0.87
$356.59B — $19.29M — $119 — $134.11 — $356.59B — 29.84 $4.26 —
Adobe  ADBE $340.7 —
-2.4
$145.21B — $7.61M — $332.01 — $358.36 — $145.21B — 22.51 $15.13 —
Palo Alto Networks  PANW $152.44 —
-0.74
$100.93B — $9.79M — $144.15 — $159.59 — $100.93B — 86.12 $1.77 —
CrowdStrike  CRWD $324.36 —
+0.85
$80.4B — $6.28M — $298.14 — $341.77 — $80.4B — 0 -$0.06 —
Fortinet  FTNT $88 —
+3.88
$67.67B — $10.59M — $81.7 — $91.3 — $67.67B — 38.93 $2.26 —
Synopsys  SNPS $380.9 —
-1.86
$58.89B — $3.06M — $365.74 — $402 — $58.89B — 45.89 $8.3 —
Adyen  ADYEY $13.54 —
0
$44.85B — $131.34K — $13.15 — $14.52 — $44.85B — 42.31 $0.32 —
Cloudflare  NET $98.36 —
+1.32
$33.94B — $6.54M — $89.42 — $103.39 — $33.94B — 0 -$0.23 —
Zscaler  ZS $180.06 —
+3.08
$27.86B — $5.73M — $164.78 — $186.24 — $27.86B — 0 -$0.11 —
Check Point Software  CHKP $213.76 —
-0.82
$23.16B — $1.6M — $200.05 — $219.16 — $23.16B — 28.69 $7.45 —
GoDaddy  GDDY $162.48 —
-1.18
$22.97B — $3.4M — $155.5 — $169.09 — $22.97B — 25.19 $6.45 —
VeriSign  VRSN $234.49 —
-2.38
$22.18B — $1.53M — $230 — $240.47 — $22.18B — 29.31 $8 —
Samsara  IOT $33.64 —
+0.54
$19.15B — $9.62M — $31.4 — $35.15 — $19.15B — 0 -$0.28 —
Toast  TOST $30.7 —
+0.52
$17.56B — $11.66M — $28.12 — $32.93 — $17.56B — 1023.33 $0.03 —
Okta  OKTA $91.24 —
-0.75
$15.84B — $4.63M — $87.93 — $96.98 — $15.84B — 1520.66 $0.06 —
Nutanix  NTNX $58.62 —
+0.21
$15.63B — $3.39M — $54.66 — $61.85 — $15.63B — 0 -$0.26 —
CyberArk Software  CYBR $305.98 —
-0.16
$15.19B — $746.12K — $288.63 — $324.78 — $15.19B — 0 -$2.11 —
F5  FFIV $243.48 —
+1.77
$14.04B — $1.06M — $227.04 — $252.79 — $14.04B — 24.20 $10.06 —
Affirm  AFRM $37.57 —
+5.09
$12.03B — $17.19M — $32.32 — $40.08 — $12.03B — 0 -$0.62 —
MongoDB  MDB $147.38 —
-4.54
$11.97B — $5.17M — $140.94 — $159.44 — $11.97B — 0 -$1.73 —
Akamai  AKAM $70.93 —
-3.75
$10.36B — $3.21M — $69.5 — $74.8 — $10.36B — 21.69 $3.27 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Amdocs  DOX $82.08 —
-1.94
$9.21B — $1.37M — $79.19 — $84.76 — $9.21B — 19.00 $4.32 —
Wix.com  WIX $147.36 —
-1.77
$8.2B — $1.18M — $142.36 — $157.83 — $8.2B — 62.44 $2.36 —
Topicus.com  TOITF $97.8 —
-0.55
$8.12B — $2.36K — $95 — $98 — $8.12B — 80.82 $1.21 —
Dropbox  DBX $25.46 —
+0.04
$7.47B — $5.33M — $24.42 — $26.32 — $7.47B — 18.18 $1.4 —
Confluent  CFLT $20.39 —
+1.09
$6.81B — $10.52M — $18.27 — $21.31 — $6.81B — 0 -$1.07 —
Shift4 Payments  FOUR $74.75 —
+3.1
$6.66B — $3.4M — $68.09 — $76.59 — $6.66B — 24.66 $3.03 —
SentinelOne, Inc.  S $16.9 —
-0.06
$5.57B — $6.65M — $15.37 — $17.75 — $5.57B — 0 -$0.92 —
CCC Intelligent  CCCS $8.46 —
-0.7
$5.5B — $13.83M — $8.14 — $8.83 — $5.5B — 211.50 $0.04 —
UiPath  PATH $9.79 —
-2.49
$5.4B — $27.05M — $9.39 — $10.72 — $5.4B — 0 -$0.13 —
ACI Worldwide  ACIW $49.7 —
-0.96
$5.24B — $1.15M — $47 — $52.47 — $5.24B — 26.02 $1.91 —
Informatica  INFA $16.45 —
-1.32
$5.04B — $2.2M — $15.97 — $17.28 — $5.04B — 548.33 $0.03 —
SPS Commerce  SPSC $123.28 —
-3.61
$4.69B — $661.65K — $122.05 — $131.59 — $4.69B — 60.13 $2.05 —
WEX  WEX $120.16 —
-5.33
$4.66B — $1.7M — $117.02 — $128.58 — $4.66B — 16.02 $7.5 —
Cellebrite DI  CLBT $17.94 —
+1.3
$4.3B — $1.28M — $16.41 — $18.3 — $4.3B — 0 -$1.35 —
Varonis Systems  VRNS $38.03 —
-0.86
$4.28B — $1.74M — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Qualys  QLYS $116.99 —
-1.35
$4.27B — $431.61K — $112.61 — $121.93 — $4.27B — 25.10 $4.66 —
Box  BOX $29.11 —
-2.35
$4.19B — $2.4M — $28.38 — $30.05 — $4.19B — 21.40 $1.36 —
Euronet Worldwide  EEFT $89.81 —
-3.62
$4.07B — $696.85K — $85.36 — $92.62 — $4.07B — 13.92 $6.45 —
Tenable  TENB $31.88 —
-0.53
$3.84B — $1.23M — $30.5 — $33.08 — $3.84B — 0 -$0.31 —
Remitly Global  RELY $18.81 —
+0.8
$3.77B — $2.16M — $17.42 — $19.61 — $3.77B — 0 -$0.19 —
SolarWinds  SWI $18.28 —
-0.49
$3.16B — $6.7M — $18.02 — $18.47 — $3.16B — 28.56 $0.64 —
Paymentus  PAY $24.32 —
+0.79
$3.02B — $694.1K — $22.65 — $25.11 — $3.02B — 69.48 $0.35 —
StoneCo  STNE $10.62 —
+0.38
$2.91B — $7.15M — $9.83 — $11.13 — $2.91B — 0 -$0.86 —
AvePoint  AVPT $13.54 —
+1.58
$2.75B — $1.43M — $12.5 — $14.19 — $2.75B — 0 -$0.16 —
DigitalOcean  DOCN $28.14 —
-1.78
$2.59B — $3.11M — $25.54 — $30.29 — $2.59B — 31.61 $0.89 —
PagSeguro Digital  PAGS $7.82 —
-0.64
$2.38B — $6.91M — $7.37 — $8.15 — $2.38B — 6.92 $1.13 —
DLocal  DLO $8.06 —
-0.37
$2.3B — $933.87K — $7.61 — $8.5 — $2.3B — 20.66 $0.39 —
Payoneer Global  PAYO $6.18 —
-0.48
$2.22B — $6.99M — $5.71 — $6.48 — $2.22B — 19.93 $0.31 —
EVERTEC  EVTC $32.8 —
-3.19
$2.09B — $363.62K — $32.07 — $34.09 — $2.09B — 18.95 $1.73 —
Appian  APPN $25.9 —
-1.89
$1.92B — $1.05M — $24 — $27.5 — $1.92B — 0 -$1.26 —
Marqeta  MQ $3.79 —
+2.16
$1.86B — $10.53M — $3.48 — $3.99 — $1.86B — 75.79 $0.05 —
Teradata  TDC $19.2 —
-2.69
$1.84B — $1.2M — $18.43 — $20.21 — $1.84B — 16.55 $1.16 —
EverCommerce  EVCM $9.51 —
-0.73
$1.74B — $182.84K — $9.1 — $10.03 — $1.74B — 0 -$0.22 —
Five9  FIVN $22.66 —
-1.5
$1.72B — $2.55M — $21.3 — $23.87 — $1.72B — 0 -$0.17 —
CSG Systems  CSGS $57.87 —
+0.89
$1.67B — $487.54K — $54.65 — $59.76 — $1.67B — 19.09 $3.03 —
Tuya  TUYA $2.27 —
-8.1
$1.63B — $3.61M — $2.02 — $2.46 — $1.63B — 227.00 $0.01 —
LiveRamp  RAMP $23.94 —
-1.36
$1.6B — $762.44K — $22.82 — $25.35 — $1.6B — 0 -$0.04 —
AvidXchange  AVDX $7.44 —
-5.1
$1.52B — $3.09M — $7.16 — $7.89 — $1.52B — 186.00 $0.04 —
Rapid7  RPD $23.27 —
-1.73
$1.49B — $1.61M — $22.08 — $24.31 — $1.49B — 58.17 $0.4 —
Global Blue Group Holding AG  GB $7.25 —
-0.68
$1.45B — $1.42M — $7.16 — $7.32 — $1.45B — 25.89 $0.28 —
NetScout Systems  NTCT $19.3 —
-0.05
$1.38B — $610.29K — $18.12 — $19.85 — $1.38B — 0 -$5.85 —
Exodus Movement  EXOD $41.84 —
-6.25
$1.2B — $55.02K — $38.81 — $43.98 — $1.2B — 11.88 $3.52 —
Flywire  FLYW $9.02 —
-0.88
$1.11B — $3.88M — $8.61 — $9.4 — $1.11B — 451.00 $0.02 —
A10 Networks  ATEN $14.91 —
-0.13
$1.1B — $1.44M — $13.81 — $15.83 — $1.1B — 22.25 $0.67 —
Endava  DAVA $17.85 —
+2.29
$1.06B — $716.09K — $16.98 — $19.25 — $1.06B — 178.50 $0.1 —
Verint Systems  VRNT $15.26 —
+0.39
$948.23M — $1.22M — $14.59 — $16.05 — $948.23M — 14.67 $1.04 —
Paysafe  PSFE $13.84 —
-2.26
$848.02M — $991.46K — $13.02 — $14.53 — $848.02M — 38.44 $0.36 —
Radware  RDWR $19.81 —
+0.25
$845.62M — $189.51K — $18.46 — $20.17 — $845.62M — 141.50 $0.14 —
i3 Verticals  IIIV $23.25 —
-2.11
$777.56M — $497.21K — $22.21 — $24.26 — $777.56M — 0 -$0.17 —
Couchbase  BASE $13.66 —
-2.71
$725.35M — $968.69K — $12.78 — $14.4 — $725.35M — 0 -$1.45 —
Yext  YEXT $5.73 —
-2.72
$724.76M — $1.1M — $5.56 — $6.05 — $724.76M — 0 -$0.22 —
CI&T  CINT $5.04 —
-1.75
$678.8M — $192.04K — $4.86 — $5.19 — $678.8M — 21.00 $0.24 —
Cognyte Software  CGNT $8.71 —
-5.33
$662M — $781.79K — $8.45 — $9.28 — $662M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.29 —
-3.38
$630.88M — $659.76K — $2.13 — $2.39 — $630.88M — 0 -$0.34 —
Priority Technology  PRTH $6.53 —
-0.46
$519.26M — $560.89K — $6.03 — $7.01 — $519.26M — 0 -$0.31 —
OneSpan  OSPN $13.57 —
-1.81
$518.05M — $394.13K — $12.78 — $14.31 — $518.05M — 9.29 $1.46 —
Repay  RPAY $5.16 —
+0.98
$485.96M — $2.22M — $4.74 — $5.28 — $485.96M — 0 -$0.11 —
Consensus Cloud  CCSI $19.67 —
-4.05
$384.07M — $147.92K — $18.53 — $21.12 — $384.07M — 4.25 $4.62 —
Centurion  ALF $10.26 —
+0.2
$368.72M — $220.78K — $10.26 — $10.27 — $368.72M — 31.09 $0.33 —
International Money Express  IMXI $11.67 —
-4.81
$357.71M — $557.8K — $11.59 — $12.76 — $357.71M — 6.51 $1.79 —
Bandwidth  BAND $12.17 —
-1.46
$348.35M — $529.15K — $11.47 — $12.87 — $348.35M — 0 -$0.24 —
Rackspace Technology  RXT $1.42 —
-2.08
$335.79M — $862.27K — $1.34 — $1.51 — $335.79M — 0 -$3.82 —
Backblaze  BLZE $4.42 —
-2
$240.01M — $464.69K — $4.11 — $4.78 — $240.01M — 0 -$1.11 —
Allot  ALLT $4.71 —
-2.89
$186.95M — $521.36K — $4.37 — $4.95 — $186.95M — 0 -$0.15 —
Tucows  TCX $15.52 —
-4.2
$171.23M — $34.74K — $13.99 — $16.25 — $171.23M — 0 -$10.02 —
Telos  TLS $2.28 —
+0.88
$170.7M — $396.18K — $2.08 — $2.35 — $170.7M — 0 -$0.73 —
Arqit Quantum  ARQQ $12.91 —
+7.4
$164.56M — $283.05K — $11 — $13.79 — $164.56M — 0 -$4.74 —
Sangoma  SANG $4.39 —
+8.92
$147.46M — $3.43K — $4.08 — $4.48 — $147.46M — 0 -$0.2 —
Seeing Machines  SEEMF $0.02 —
-4
$127.79M — $44K — $0.02 — $0.02 — $127.79M — 0 -$0.01 —
Synchronoss  SNCR $9.59 —
-2.54
$112.84M — $98.43K — $9.03 — $10.43 — $112.84M — 22.30 $0.43 —
Paysign  PAYS $1.98 —
+1.8
$106.42M — $251.8K — $1.8 — $2.05 — $106.42M — 28.28 $0.07 —
Arbe Robotics  ARBE $0.9499 —
+1.07
$99.92M — $2.3M — $0.8499 — $1 — $99.92M — 0 -$0.61 —
Veritone  VERI $2.21 —
+7.82
$98.86M — $730.37K — $1.86 — $2.25 — $98.86M — 0 -$2.53 —
Rekor Systems  REKR $0.76 —
+8.87
$84.54M — $4.03M — $0.6199 — $0.76 — $84.54M — 0 -$0.71 —
Haivision Systems  HAIVF $2.81 —
-1.4
$79.09M — $100 — $2.85 — $2.85 — $79.09M — 46.83 $0.06 —
authID  AUID $6.12 —
+20.24
$75.17M — $402.92K — $4.5 — $6.5 — $75.17M — 0 -$1.4 —
Stem  STEM $0.38 —
+8.56
$61.84M — $3.49M — $0.32 — $0.38 — $61.84M — 0 -$5.29 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $50K — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí