$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Infraestructura (252)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $235.81
+0.56
$662.35B $9.51M $232 $236.51 $662.35B 54.33 $4.34
Adobe  ADBE $373.38
-2.32
$158.39B $4.7M $370.91 $384.75 $158.39B 23.91 $15.61
Palo Alto Networks  PANW $206.06
+1.01
$137.4B $3.08M $202.43 $206.18 $137.4B 119.10 $1.73
CrowdStrike  CRWD $513.51
+1.14
$127.99B $1.87M $507.04 $513.92 $127.99B 0 -$0.72
Synopsys  SNPS $550.95
-0.1
$85.49B $839.85K $544.06 $554.43 $85.49B 63.69 $8.65
Fortinet  FTNT $107.65
+0.1
$82.4B $4.42M $105.62 $108.77 $82.4B 44.30 $2.43
Cloudflare  NET $193.49
+0.35
$67.07B $1.86M $192.25 $195.89 $67.07B 0 -$0.23
Adyen  ADYEY $18.48
+0.76
$58.2B $8.64K $18.35 $18.53 $58.2B 52.79 $0.35
Zscaler  ZS $316.5
+1.3
$49.28B $1.68M $311.57 $317.28 $49.28B 0 -$0.25
VeriSign  VRSN $289.76
+1.01
$27.21B $646.08K $284.8 $291.54 $27.21B 35.46 $8.17
Toast  TOST $44.64
+2.53
$25.82B $8.29M $42.64 $44.99 $25.82B 165.33 $0.27
Check Point Software  CHKP $231.23
+2.23
$25.06B $877.2K $225.1 $231.64 $25.06B 30.58 $7.56
GoDaddy  GDDY $175.13
-1.08
$24.95B $1.12M $174.56 $177.84 $24.95B 33.67 $5.2
Samsara  IOT $39.28
+1.81
$22.36B $4.2M $38.69 $39.61 $22.36B 0 -$0.22
Affirm  AFRM $69.07
+1.98
$22.28B $4.03M $67.74 $69.5 $22.28B 0 -$0.19
Nutanix  NTNX $76.55
+0.55
$20.52B $1.3M $75.46 $76.95 $20.52B 0 $0
CyberArk Software  CYBR $405.31
+2.56
$20.38B $736.83K $395.46 $408.22 $20.38B 0 -$2.03
MongoDB  MDB $217.12
+3.93
$17.74B $3.14M $210.13 $217.21 $17.74B 0 -$1.09
F5  FFIV $302.28
-0.04
$17.36B $414.9K $297.65 $302.68 $17.36B 28.73 $10.52
Okta  OKTA $99.15
+1.66
$17.36B $3.25M $97.2 $99.88 $17.36B 152.53 $0.65
Akamai  AKAM $80.63
-0.01
$11.48B $911.06K $79.72 $81.02 $11.48B 27.05 $2.98
Topicus.com  TOITF $130.5
+0.38
$10.87B $159 $126.15 $130.5 $10.87B 93.21 $1.4
Amdocs  DOX $91.57
-1.13
$10.18B $777.77K $91.15 $92.75 $10.18B 19.23 $4.76
Shift4 Payments  FOUR $104.54
+1.93
$9.26B $2.23M $101.81 $104.72 $9.26B 35.80 $2.92
Wix.com  WIX $158
-2.33
$8.8B $852.47K $157.41 $162.98 $8.8B 62.94 $2.51
Confluent  CFLT $25.56
+0.35
$8.7B $4.14M $25.23 $25.83 $8.7B 0 -$0.97
Dropbox  DBX $27.68
+1.17
$7.56B $2.96M $27.27 $27.75 $7.56B 18.21 $1.52
Informatica  INFA $24.35
+0.04
$7.39B $2.3M $24.32 $24.4 $7.39B 0 $0
UiPath  PATH $13.33
+0.83
$7.13B $5.19M $13.06 $13.4 $7.13B 0 -$0.12
CCC Intelligent  CCCS $9.76
+0.51
$6.43B $4.01M $9.68 $9.83 $6.43B 976.00 $0.01
SentinelOne, Inc.  S $18.52
+0.05
$6.16B $3.93M $18.38 $18.81 $6.16B 0 -$1.32
Varonis Systems  VRNS $53.57
+4.66
$6B $2.21M $51.08 $53.62 $6B 0 -$0.81
Qualys  QLYS $146.01
-1.2
$5.3B $248.5K $143.48 $147.84 $5.3B 29.85 $4.89
SPS Commerce  SPSC $138.73
-0.65
$5.27B $217.91K $136.24 $140.53 $5.27B 64.82 $2.14
WEX  WEX $151.1
-0.94
$5.17B $289.84K $150.62 $153.34 $5.17B 19.44 $7.77
Box  BOX $33.73
+0.45
$4.88B $1.43M $33.37 $33.86 $4.88B 25.94 $1.3
ACI Worldwide  ACIW $45.43
-1.09
$4.77B $525.47K $45.17 $46.24 $4.77B 17.95 $2.53
Euronet Worldwide  EEFT $107.08
+0.26
$4.63B $360.29K $104.07 $107.65 $4.63B 15.86 $6.75
StoneCo  STNE $16.63
+1.96
$4.52B $5.49M $16.25 $16.68 $4.52B 0 -$0.8
Tenable  TENB $35.46
+2.1
$4.33B $1.62M $34.24 $35.61 $4.33B 0 -$0.38
AvePoint  AVPT $18.83
+1.07
$3.83B $858.38K $18.54 $18.86 $3.83B 0 -$0.13
Paymentus  PAY $30.5
+0.13
$3.82B $566.46K $30.23 $30.86 $3.82B 76.25 $0.4
Remitly Global  RELY $18.47
+0.65
$3.77B $2.39M $18.15 $18.62 $3.77B 0 -$0.03
Cellebrite DI  CLBT $15.35
+0.99
$3.68B $1.43M $15.06 $15.38 $3.68B 0 -$0.92
DLocal  DLO $11.38
+0.35
$3.25B $851.19K $11.16 $11.58 $3.25B 23.70 $0.48
Marqeta  MQ $5.99
+1.18
$2.8B $3.62M $5.93 $6.01 $2.8B 59.89 $0.1
PagSeguro Digital  PAGS $9.35
+1.52
$2.79B $4.79M $9.16 $9.39 $2.79B 7.48 $1.25
DigitalOcean  DOCN $29.83
+1.26
$2.72B $1.47M $29.38 $30.36 $2.72B 26.39 $1.13
Payoneer Global  PAYO $6.89
+2.07
$2.49B $2.16M $6.74 $6.92 $2.49B 24.60 $0.28
Appian  APPN $31.22
-0.26
$2.32B $757.77K $30.77 $31.36 $2.32B 0 -$0.83
EVERTEC  EVTC $36.15
-1.39
$2.3B $233.2K $35.94 $36.88 $2.3B 18.16 $1.99
LiveRamp  RAMP $34.2
+2.67
$2.26B $532.77K $33.7 $34.45 $2.26B 0 -$0.04
Five9  FIVN $28.74
-1.34
$2.19B $1.54M $28.48 $29.71 $2.19B 0 -$0.06
Teradata  TDC $22.73
-0.7
$2.17B $827.66K $22.59 $22.99 $2.17B 16.12 $1.41
AvidXchange  AVDX $9.85
+0.05
$2.03B $631.53K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.81
+0.46
$1.97B $142.32K $10.65 $10.84 $1.97B 0 -$0.12
CSG Systems  CSGS $64.22
+0.06
$1.86B $130.86K $63.71 $64.91 $1.86B 21.99 $2.92
NetScout Systems  NTCT $23.82
-0.5
$1.7B $831.94K $23.45 $24.04 $1.7B 0 -$5.12
Rapid7  RPD $25.59
+4.88
$1.64B $997.66K $24.33 $25.85 $1.64B 62.41 $0.41
Tuya  TUYA $2.53
+2.02
$1.51B $1.64M $2.42 $2.53 $1.51B 63.25 $0.04
Flywire  FLYW $12.16
+3.14
$1.48B $2.54M $11.79 $12.18 $1.48B 304.00 $0.04
Global Blue Group Holding AG  GB $7.29
-0.55
$1.45B $107.81K $7.28 $7.35 $1.45B 17.78 $0.41
A10 Networks  ATEN $19.59
+0.41
$1.41B $838.78K $19.21 $19.65 $1.41B 29.23 $0.67
Couchbase  BASE $24.42
+0.08
$1.34B $437.09K $24.39 $24.49 $1.34B 0 -$1.36
Verint Systems  VRNT $21.79
-0.41
$1.31B $1.56M $21.7 $22.41 $1.31B 25.94 $0.84
Radware  RDWR $30.56
-0.78
$1.3B $234.49K $30.04 $31 $1.3B 113.18 $0.27
TELUS International (Cda)  TIXT $3.85
-0.77
$1.07B $574.31K $3.83 $3.9 $1.07B 0 -$0.48
Yext  YEXT $8.24
+0.24
$1.01B $626.17K $8.11 $8.27 $1.01B 0 -$0.18
i3 Verticals  IIIV $29.61
+2.81
$983.55M $298.48K $28.57 $29.64 $983.55M 0 -$0.09
Exodus Movement  EXOD $32.4
+0.87
$934.23M $59.72K $31.45 $32.4 $934.23M 24.54 $1.32
Endava  DAVA $14.9
-1.65
$885.87M $844.3K $14.7 $15.31 $885.87M 36.34 $0.41
Paysafe  PSFE $13.74
+1.1
$815.24M $422.05K $13.55 $13.89 $815.24M 0 -$0.02
CI&T  CINT $5.93
-1
$798.05M $56.5K $5.92 $5.97 $798.05M 24.70 $0.24
OneSpan  OSPN $17.69
-1.99
$676.3M $530.34K $17.31 $18.13 $676.3M 11.95 $1.48
Cognyte Software  CGNT $9.14
0
$666.11M $191.59K $9.12 $9.29 $666.11M 0 -$0.11
Priority Technology  PRTH $8.23
0
$656.37M $514.77K $7.95 $8.35 $656.37M 0 -$0.11
Arqit Quantum  ARQQ $40.73
+14.22
$584.66M $1.65M $37.27 $41.39 $584.66M 0 -$5.99
Repay  RPAY $5.06
+0.6
$478.22M $704.54K $4.97 $5.11 $478.22M 0 -$0.14
Bandwidth  BAND $16.01
-0.37
$476.5M $258.1K $15.82 $16.26 $476.5M 0 -$0.02
Allot  ALLT $10.25
+13.89
$471.44M $1.53M $9.34 $10.47 $471.44M 0 -$0.09
Paysign  PAYS $8.5
+6.12
$460.85M $1.08M $7.98 $8.57 $460.85M 77.27 $0.11
Consensus Cloud  CCSI $23.13
-2.24
$451.98M $86.9K $23 $23.8 $451.98M 5.35 $4.32
Centurion  ALF $10.51
-0.38
$377.7M $378.84K $10.5 $10.53 $377.7M 31.84 $0.33
Rackspace Technology  RXT $1.38
-0.72
$327.6M $349.08K $1.37 $1.42 $327.6M 0 -$1.22
International Money Express  IMXI $10.41
-0.38
$312.06M $230.01K $10.17 $10.48 $312.06M 6.15 $1.69
Backblaze  BLZE $5.53
+2.22
$303.43M $245.63K $5.37 $5.54 $303.43M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Seeing Machines  SEEMF $0.05
-0.91
$260.44M $100K $0.05999 $0.05999 $260.44M 0 -$0.01
Tucows  TCX $21.38
+0.85
$236.4M $13.91K $20.99 $21.48 $236.4M 0 -$8.97
Telos  TLS $3.1
-2.21
$227.8M $578.67K $3.04 $3.24 $227.8M 0 -$0.75
Arbe Robotics  ARBE $1.63
0
$171.6M $1.33M $1.59 $1.65 $171.6M 0 -$0.58
Rekor Systems  REKR $1.23
+1.65
$145.23M $1.87M $1.19 $1.25 $145.23M 0 -$0.57
Bakkt  BKKT $19.96
+13.86
$139.11M $714.04K $16.68 $20 $139.11M 0 -$4.98
World Health Energy  WHEN $0.0002
0
$106.17M $314.96K $0.0001 $0.0001 $106.17M 0 $0
DigitalX  DGGXF $0.08999
+6.25
$102.31M $3.03M $0.08 $0.08999 $102.31M 0 $0
Synchronoss  SNCR $7.51
-3.84
$86.35M $53.2K $7.43 $7.89 $86.35M 0 -$0.17
Stem  STEM $8.67
-4.09
$72.12M $194.36K $8.52 $9.2 $72.12M 0 -$99.59
Veritone  VERI $1.47
-0.68
$69.9M $809.35K $1.42 $1.51 $69.9M 0 -$2.24
Aurora Mobile  JG $11.21
+0.09
$67.3M $9.86K $11.01 $11.4 $67.3M 0 -$0.17
authID  AUID $4.63
-6.37
$62.24M $147.49K $4.5 $4.99 $62.24M 0 -$1.48
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí