$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%   •   ETH 9.49%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Todos los sectores
Software-Infraestructura (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $235.81 —
+0.56
$662.35B — $9.51M — $232 — $236.51 — $662.35B — 54.33 $4.34 —
Adobe  ADBE $373.38 —
-2.32
$158.39B — $4.7M — $370.91 — $384.75 — $158.39B — 23.91 $15.61 —
Palo Alto Networks  PANW $206.06 —
+1.01
$137.4B — $3.08M — $202.43 — $206.18 — $137.4B — 119.10 $1.73 —
CrowdStrike  CRWD $513.51 —
+1.14
$127.99B — $1.87M — $507.04 — $513.92 — $127.99B — 0 -$0.72 —
Synopsys  SNPS $550.95 —
-0.1
$85.49B — $839.85K — $544.06 — $554.43 — $85.49B — 63.69 $8.65 —
Fortinet  FTNT $107.65 —
+0.1
$82.4B — $4.42M — $105.62 — $108.77 — $82.4B — 44.30 $2.43 —
Cloudflare  NET $193.49 —
+0.35
$67.07B — $1.86M — $192.25 — $195.89 — $67.07B — 0 -$0.23 —
Adyen  ADYEY $18.48 —
+0.76
$58.2B — $8.64K — $18.35 — $18.53 — $58.2B — 52.79 $0.35 —
Zscaler  ZS $316.5 —
+1.3
$49.28B — $1.68M — $311.57 — $317.28 — $49.28B — 0 -$0.25 —
VeriSign  VRSN $289.76 —
+1.01
$27.21B — $646.08K — $284.8 — $291.54 — $27.21B — 35.46 $8.17 —
Toast  TOST $44.64 —
+2.53
$25.82B — $8.29M — $42.64 — $44.99 — $25.82B — 165.33 $0.27 —
Check Point Software  CHKP $231.23 —
+2.23
$25.06B — $877.2K — $225.1 — $231.64 — $25.06B — 30.58 $7.56 —
GoDaddy  GDDY $175.13 —
-1.08
$24.95B — $1.12M — $174.56 — $177.84 — $24.95B — 33.67 $5.2 —
Samsara  IOT $39.28 —
+1.81
$22.36B — $4.2M — $38.69 — $39.61 — $22.36B — 0 -$0.22 —
Affirm  AFRM $69.07 —
+1.98
$22.28B — $4.03M — $67.74 — $69.5 — $22.28B — 0 -$0.19 —
Nutanix  NTNX $76.55 —
+0.55
$20.52B — $1.3M — $75.46 — $76.95 — $20.52B — 0 $0 —
CyberArk Software  CYBR $405.31 —
+2.56
$20.38B — $736.83K — $395.46 — $408.22 — $20.38B — 0 -$2.03 —
MongoDB  MDB $217.12 —
+3.93
$17.74B — $3.14M — $210.13 — $217.21 — $17.74B — 0 -$1.09 —
F5  FFIV $302.28 —
-0.04
$17.36B — $414.9K — $297.65 — $302.68 — $17.36B — 28.73 $10.52 —
Okta  OKTA $99.15 —
+1.66
$17.36B — $3.25M — $97.2 — $99.88 — $17.36B — 152.53 $0.65 —
Akamai  AKAM $80.63 —
-0.01
$11.48B — $911.06K — $79.72 — $81.02 — $11.48B — 27.05 $2.98 —
Topicus.com  TOITF $130.5 —
+0.38
$10.87B — $159 — $126.15 — $130.5 — $10.87B — 93.21 $1.4 —
Amdocs  DOX $91.57 —
-1.13
$10.18B — $777.77K — $91.15 — $92.75 — $10.18B — 19.23 $4.76 —
Shift4 Payments  FOUR $104.54 —
+1.93
$9.26B — $2.23M — $101.81 — $104.72 — $9.26B — 35.80 $2.92 —
Wix.com  WIX $158 —
-2.33
$8.8B — $852.47K — $157.41 — $162.98 — $8.8B — 62.94 $2.51 —
Confluent  CFLT $25.56 —
+0.35
$8.7B — $4.14M — $25.23 — $25.83 — $8.7B — 0 -$0.97 —
Dropbox  DBX $27.68 —
+1.17
$7.56B — $2.96M — $27.27 — $27.75 — $7.56B — 18.21 $1.52 —
Informatica  INFA $24.35 —
+0.04
$7.39B — $2.3M — $24.32 — $24.4 — $7.39B — 0 $0 —
UiPath  PATH $13.33 —
+0.83
$7.13B — $5.19M — $13.06 — $13.4 — $7.13B — 0 -$0.12 —
CCC Intelligent  CCCS $9.76 —
+0.51
$6.43B — $4.01M — $9.68 — $9.83 — $6.43B — 976.00 $0.01 —
SentinelOne, Inc.  S $18.52 —
+0.05
$6.16B — $3.93M — $18.38 — $18.81 — $6.16B — 0 -$1.32 —
Varonis Systems  VRNS $53.57 —
+4.66
$6B — $2.21M — $51.08 — $53.62 — $6B — 0 -$0.81 —
Qualys  QLYS $146.01 —
-1.2
$5.3B — $248.5K — $143.48 — $147.84 — $5.3B — 29.85 $4.89 —
SPS Commerce  SPSC $138.73 —
-0.65
$5.27B — $217.91K — $136.24 — $140.53 — $5.27B — 64.82 $2.14 —
WEX  WEX $151.1 —
-0.94
$5.17B — $289.84K — $150.62 — $153.34 — $5.17B — 19.44 $7.77 —
Box  BOX $33.73 —
+0.45
$4.88B — $1.43M — $33.37 — $33.86 — $4.88B — 25.94 $1.3 —
ACI Worldwide  ACIW $45.43 —
-1.09
$4.77B — $525.47K — $45.17 — $46.24 — $4.77B — 17.95 $2.53 —
Euronet Worldwide  EEFT $107.08 —
+0.26
$4.63B — $360.29K — $104.07 — $107.65 — $4.63B — 15.86 $6.75 —
StoneCo  STNE $16.63 —
+1.96
$4.52B — $5.49M — $16.25 — $16.68 — $4.52B — 0 -$0.8 —
Tenable  TENB $35.46 —
+2.1
$4.33B — $1.62M — $34.24 — $35.61 — $4.33B — 0 -$0.38 —
AvePoint  AVPT $18.83 —
+1.07
$3.83B — $858.38K — $18.54 — $18.86 — $3.83B — 0 -$0.13 —
Paymentus  PAY $30.5 —
+0.13
$3.82B — $566.46K — $30.23 — $30.86 — $3.82B — 76.25 $0.4 —
Remitly Global  RELY $18.47 —
+0.65
$3.77B — $2.39M — $18.15 — $18.62 — $3.77B — 0 -$0.03 —
Cellebrite DI  CLBT $15.35 —
+0.99
$3.68B — $1.43M — $15.06 — $15.38 — $3.68B — 0 -$0.92 —
DLocal  DLO $11.38 —
+0.35
$3.25B — $851.19K — $11.16 — $11.58 — $3.25B — 23.70 $0.48 —
Marqeta  MQ $5.99 —
+1.18
$2.8B — $3.62M — $5.93 — $6.01 — $2.8B — 59.89 $0.1 —
PagSeguro Digital  PAGS $9.35 —
+1.52
$2.79B — $4.79M — $9.16 — $9.39 — $2.79B — 7.48 $1.25 —
DigitalOcean  DOCN $29.83 —
+1.26
$2.72B — $1.47M — $29.38 — $30.36 — $2.72B — 26.39 $1.13 —
Payoneer Global  PAYO $6.89 —
+2.07
$2.49B — $2.16M — $6.74 — $6.92 — $2.49B — 24.60 $0.28 —
Appian  APPN $31.22 —
-0.26
$2.32B — $757.77K — $30.77 — $31.36 — $2.32B — 0 -$0.83 —
EVERTEC  EVTC $36.15 —
-1.39
$2.3B — $233.2K — $35.94 — $36.88 — $2.3B — 18.16 $1.99 —
LiveRamp  RAMP $34.2 —
+2.67
$2.26B — $532.77K — $33.7 — $34.45 — $2.26B — 0 -$0.04 —
Five9  FIVN $28.74 —
-1.34
$2.19B — $1.54M — $28.48 — $29.71 — $2.19B — 0 -$0.06 —
Teradata  TDC $22.73 —
-0.7
$2.17B — $827.66K — $22.59 — $22.99 — $2.17B — 16.12 $1.41 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $631.53K — $9.84 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.81 —
+0.46
$1.97B — $142.32K — $10.65 — $10.84 — $1.97B — 0 -$0.12 —
CSG Systems  CSGS $64.22 —
+0.06
$1.86B — $130.86K — $63.71 — $64.91 — $1.86B — 21.99 $2.92 —
NetScout Systems  NTCT $23.82 —
-0.5
$1.7B — $831.94K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Rapid7  RPD $25.59 —
+4.88
$1.64B — $997.66K — $24.33 — $25.85 — $1.64B — 62.41 $0.41 —
Tuya  TUYA $2.53 —
+2.02
$1.51B — $1.64M — $2.42 — $2.53 — $1.51B — 63.25 $0.04 —
Flywire  FLYW $12.16 —
+3.14
$1.48B — $2.54M — $11.79 — $12.18 — $1.48B — 304.00 $0.04 —
Global Blue Group Holding AG  GB $7.29 —
-0.55
$1.45B — $107.81K — $7.28 — $7.35 — $1.45B — 17.78 $0.41 —
A10 Networks  ATEN $19.59 —
+0.41
$1.41B — $838.78K — $19.21 — $19.65 — $1.41B — 29.23 $0.67 —
Couchbase  BASE $24.42 —
+0.08
$1.34B — $437.09K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Verint Systems  VRNT $21.79 —
-0.41
$1.31B — $1.56M — $21.7 — $22.41 — $1.31B — 25.94 $0.84 —
Radware  RDWR $30.56 —
-0.78
$1.3B — $234.49K — $30.04 — $31 — $1.3B — 113.18 $0.27 —
TELUS International (Cda)  TIXT $3.85 —
-0.77
$1.07B — $574.31K — $3.83 — $3.9 — $1.07B — 0 -$0.48 —
Yext  YEXT $8.24 —
+0.24
$1.01B — $626.17K — $8.11 — $8.27 — $1.01B — 0 -$0.18 —
i3 Verticals  IIIV $29.61 —
+2.81
$983.55M — $298.48K — $28.57 — $29.64 — $983.55M — 0 -$0.09 —
Exodus Movement  EXOD $32.4 —
+0.87
$934.23M — $59.72K — $31.45 — $32.4 — $934.23M — 24.54 $1.32 —
Endava  DAVA $14.9 —
-1.65
$885.87M — $844.3K — $14.7 — $15.31 — $885.87M — 36.34 $0.41 —
Paysafe  PSFE $13.74 —
+1.1
$815.24M — $422.05K — $13.55 — $13.89 — $815.24M — 0 -$0.02 —
CI&T  CINT $5.93 —
-1
$798.05M — $56.5K — $5.92 — $5.97 — $798.05M — 24.70 $0.24 —
OneSpan  OSPN $17.69 —
-1.99
$676.3M — $530.34K — $17.31 — $18.13 — $676.3M — 11.95 $1.48 —
Cognyte Software  CGNT $9.14 —
0
$666.11M — $191.59K — $9.12 — $9.29 — $666.11M — 0 -$0.11 —
Priority Technology  PRTH $8.23 —
0
$656.37M — $514.77K — $7.95 — $8.35 — $656.37M — 0 -$0.11 —
Arqit Quantum  ARQQ $40.73 —
+14.22
$584.66M — $1.65M — $37.27 — $41.39 — $584.66M — 0 -$5.99 —
Repay  RPAY $5.06 —
+0.6
$478.22M — $704.54K — $4.97 — $5.11 — $478.22M — 0 -$0.14 —
Bandwidth  BAND $16.01 —
-0.37
$476.5M — $258.1K — $15.82 — $16.26 — $476.5M — 0 -$0.02 —
Allot  ALLT $10.25 —
+13.89
$471.44M — $1.53M — $9.34 — $10.47 — $471.44M — 0 -$0.09 —
Paysign  PAYS $8.5 —
+6.12
$460.85M — $1.08M — $7.98 — $8.57 — $460.85M — 77.27 $0.11 —
Consensus Cloud  CCSI $23.13 —
-2.24
$451.98M — $86.9K — $23 — $23.8 — $451.98M — 5.35 $4.32 —
Centurion  ALF $10.51 —
-0.38
$377.7M — $378.84K — $10.5 — $10.53 — $377.7M — 31.84 $0.33 —
Rackspace Technology  RXT $1.38 —
-0.72
$327.6M — $349.08K — $1.37 — $1.42 — $327.6M — 0 -$1.22 —
International Money Express  IMXI $10.41 —
-0.38
$312.06M — $230.01K — $10.17 — $10.48 — $312.06M — 6.15 $1.69 —
Backblaze  BLZE $5.53 —
+2.22
$303.43M — $245.63K — $5.37 — $5.54 — $303.43M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$267.84M — $6K — $0.6999 — $0.7099 — $267.84M — 35.00 $0.02 —
Seeing Machines  SEEMF $0.05 —
-0.91
$260.44M — $100K — $0.05999 — $0.05999 — $260.44M — 0 -$0.01 —
Tucows  TCX $21.38 —
+0.85
$236.4M — $13.91K — $20.99 — $21.48 — $236.4M — 0 -$8.97 —
Telos  TLS $3.1 —
-2.21
$227.8M — $578.67K — $3.04 — $3.24 — $227.8M — 0 -$0.75 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $1.33M — $1.59 — $1.65 — $171.6M — 0 -$0.58 —
Rekor Systems  REKR $1.23 —
+1.65
$145.23M — $1.87M — $1.19 — $1.25 — $145.23M — 0 -$0.57 —
Bakkt  BKKT $19.96 —
+13.86
$139.11M — $714.04K — $16.68 — $20 — $139.11M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $314.96K — $0.0001 — $0.0001 — $106.17M — 0 $0 —
DigitalX  DGGXF $0.08999 —
+6.25
$102.31M — $3.03M — $0.08 — $0.08999 — $102.31M — 0 $0 —
Synchronoss  SNCR $7.51 —
-3.84
$86.35M — $53.2K — $7.43 — $7.89 — $86.35M — 0 -$0.17 —
Stem  STEM $8.67 —
-4.09
$72.12M — $194.36K — $8.52 — $9.2 — $72.12M — 0 -$99.59 —
Veritone  VERI $1.47 —
-0.68
$69.9M — $809.35K — $1.42 — $1.51 — $69.9M — 0 -$2.24 —
Aurora Mobile  JG $11.21 —
+0.09
$67.3M — $9.86K — $11.01 — $11.4 — $67.3M — 0 -$0.17 —
authID  AUID $4.63 —
-6.37
$62.24M — $147.49K — $4.5 — $4.99 — $62.24M — 0 -$1.48 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí