$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Todos los sectores
Software-Infraestructura (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $236.44 —
+0.48
$664.12B — $7.28M — $233.5 — $240.06 — $664.12B — 54.47 $4.34 —
Adobe  ADBE $372.22 —
-0.31
$157.9B — $2.07M — $365.51 — $373.5 — $157.9B — 23.84 $15.61 —
Palo Alto Networks  PANW $196.4 —
-4.69
$130.96B — $3.75M — $195.74 — $205 — $130.96B — 113.52 $1.73 —
CrowdStrike  CRWD $496.96 —
-3.22
$123.87B — $2.39M — $490.55 — $514.5 — $123.87B — 0 -$0.72 —
Synopsys  SNPS $564.35 —
+2.43
$87.56B — $842.55K — $545.83 — $566.79 — $87.56B — 65.24 $8.65 —
Fortinet  FTNT $102.67 —
-4.63
$78.59B — $2.24M — $102.39 — $108.09 — $78.59B — 42.25 $2.43 —
Cloudflare  NET $184.71 —
-4.54
$64.02B — $2.2M — $179.55 — $194.49 — $64.02B — 0 -$0.23 —
Adyen  ADYEY $17.66 —
-4.49
$55.62B — $47.77K — $17.61 — $18 — $55.62B — 50.45 $0.35 —
Zscaler  ZS $304.15 —
-3.9
$47.35B — $1.56M — $297.59 — $316 — $47.35B — 0 -$0.25 —
VeriSign  VRSN $287.31 —
-0.85
$26.98B — $217.75K — $285.07 — $289.96 — $26.98B — 35.16 $8.17 —
Toast  TOST $44.61 —
-0.07
$25.81B — $3.47M — $43.07 — $44.83 — $25.81B — 165.22 $0.27 —
Check Point Software  CHKP $227.62 —
-1.56
$24.67B — $311.39K — $223.95 — $232.07 — $24.67B — 30.10 $7.56 —
GoDaddy  GDDY $172.7 —
-1.39
$24.61B — $824.22K — $171.33 — $174.88 — $24.61B — 33.21 $5.2 —
Affirm  AFRM $68.17 —
-1.3
$22.13B — $2.49M — $67.19 — $69.37 — $22.13B — 0 -$0.19 —
Samsara  IOT $38.37 —
-2.32
$21.85B — $2.06M — $37.75 — $39.51 — $21.85B — 0 -$0.22 —
Nutanix  NTNX $74.42 —
-2.78
$19.95B — $1.33M — $72.02 — $76.61 — $19.95B — 0 $0 —
CyberArk Software  CYBR $387.29 —
-4.45
$19.48B — $1.1M — $373.29 — $407.28 — $19.48B — 0 -$2.03 —
MongoDB  MDB $213.08 —
-1.86
$17.41B — $1.93M — $205.44 — $218.42 — $17.41B — 0 -$1.09 —
F5  FFIV $302.96 —
+0.22
$17.4B — $164.6K — $297.3 — $303.36 — $17.4B — 28.79 $10.52 —
Okta  OKTA $96 —
-3.18
$16.81B — $2.35M — $94.29 — $98.92 — $16.81B — 147.68 $0.65 —
Akamai  AKAM $79.54 —
-1.35
$11.32B — $479.71K — $79.44 — $80.61 — $11.32B — 26.69 $2.98 —
Topicus.com  TOITF $131.14 —
+0.49
$10.92B — $100 — $131.14 — $131.14 — $10.92B — 93.67 $1.4 —
Amdocs  DOX $90.33 —
-1.35
$10.05B — $298.33K — $89.39 — $91.39 — $10.05B — 18.97 $4.76 —
Shift4 Payments  FOUR $104.83 —
+0.28
$9.29B — $793.43K — $102.87 — $105 — $9.29B — 35.90 $2.92 —
Wix.com  WIX $157.63 —
-0.23
$8.77B — $253.29K — $155.28 — $158.38 — $8.77B — 62.80 $2.51 —
Confluent  CFLT $24.73 —
-3.25
$8.42B — $3.99M — $23.88 — $25.55 — $8.42B — 0 -$0.97 —
Dropbox  DBX $27.58 —
-0.38
$7.53B — $1.66M — $27.26 — $27.76 — $7.53B — 18.14 $1.52 —
Informatica  INFA $24.36 —
+0.04
$7.39B — $1.07M — $24.33 — $24.38 — $7.39B — 0 $0 —
UiPath  PATH $13.05 —
-2.12
$6.98B — $2.65M — $12.85 — $13.4 — $6.98B — 0 -$0.12 —
CCC Intelligent  CCCS $9.83 —
+0.67
$6.48B — $2.78M — $9.56 — $9.84 — $6.48B — 982.52 $0.01 —
SentinelOne, Inc.  S $18.29 —
-1.24
$6.08B — $2.69M — $17.91 — $18.61 — $6.08B — 0 -$1.32 —
Varonis Systems  VRNS $52.76 —
-1.51
$5.9B — $751.95K — $51.73 — $53.9 — $5.9B — 0 -$0.81 —
WEX  WEX $154.64 —
+2.34
$5.3B — $102.76K — $151.13 — $154.67 — $5.3B — 19.90 $7.77 —
Qualys  QLYS $145.28 —
-0.5
$5.28B — $102.44K — $142.52 — $145.58 — $5.28B — 29.70 $4.89 —
SPS Commerce  SPSC $137.36 —
-0.99
$5.22B — $92.06K — $135.79 — $138.49 — $5.22B — 64.18 $2.14 —
Box  BOX $33.42 —
-0.92
$4.84B — $688.09K — $33.16 — $33.63 — $4.84B — 25.70 $1.3 —
ACI Worldwide  ACIW $45.42 —
-0.02
$4.76B — $223.92K — $44.7 — $45.43 — $4.76B — 17.95 $2.53 —
Euronet Worldwide  EEFT $107.57 —
+0.45
$4.65B — $76.62K — $106.22 — $107.91 — $4.65B — 15.93 $6.75 —
StoneCo  STNE $16.02 —
-3.7
$4.35B — $2.39M — $15.84 — $16.22 — $4.35B — 0 -$0.8 —
Tenable  TENB $35.2 —
-0.73
$4.3B — $861.51K — $34.29 — $35.69 — $4.3B — 0 -$0.38 —
Remitly Global  RELY $18.5 —
+0.16
$3.77B — $2.18M — $18 — $18.52 — $3.77B — 0 -$0.03 —
AvePoint  AVPT $18.35 —
-2.55
$3.73B — $510.83K — $17.87 — $18.82 — $3.73B — 0 -$0.13 —
Paymentus  PAY $29.64 —
-2.82
$3.71B — $225.69K — $29.37 — $30.38 — $3.71B — 74.09 $0.4 —
Cellebrite DI  CLBT $14.9 —
-2.96
$3.57B — $933.9K — $14.59 — $15.35 — $3.57B — 0 -$0.92 —
DLocal  DLO $11.31 —
-0.62
$3.23B — $524.48K — $11.12 — $11.49 — $3.23B — 23.56 $0.48 —
Marqeta  MQ $6.01 —
+0.33
$2.81B — $2.18M — $5.93 — $6.01 — $2.81B — 60.10 $0.1 —
DigitalOcean  DOCN $30.09 —
+0.87
$2.74B — $441.86K — $29.12 — $30.19 — $2.74B — 26.62 $1.13 —
PagSeguro Digital  PAGS $9 —
-3.74
$2.69B — $2.89M — $8.94 — $9.12 — $2.69B — 7.20 $1.25 —
Payoneer Global  PAYO $6.89 —
-0.01
$2.49B — $787.28K — $6.8 — $6.92 — $2.49B — 24.60 $0.28 —
Appian  APPN $31.09 —
-0.43
$2.31B — $269.72K — $30 — $31.11 — $2.31B — 0 -$0.83 —
EVERTEC  EVTC $35.53 —
-1.73
$2.26B — $98.35K — $35.41 — $36.13 — $2.26B — 17.85 $1.99 —
LiveRamp  RAMP $33.86 —
-1.01
$2.23B — $127.52K — $33.48 — $34.5 — $2.23B — 0 -$0.04 —
Five9  FIVN $28.86 —
+0.4
$2.2B — $913.26K — $27.92 — $28.95 — $2.2B — 0 -$0.06 —
Teradata  TDC $22.58 —
-0.66
$2.16B — $292.95K — $22.33 — $22.82 — $2.16B — 16.01 $1.41 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $216.98K — $9.84 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.86 —
+0.46
$1.98B — $56.91K — $10.6 — $10.86 — $1.98B — 0 -$0.12 —
CSG Systems  CSGS $64.09 —
-0.2
$1.86B — $47.94K — $63.93 — $64.4 — $1.86B — 21.94 $2.92 —
NetScout Systems  NTCT $23 —
-3.44
$1.64B — $254.87K — $23 — $23.81 — $1.64B — 0 -$5.12 —
Rapid7  RPD $24.58 —
-3.95
$1.58B — $374.64K — $24.21 — $25.57 — $1.58B — 59.95 $0.41 —
Tuya  TUYA $2.55 —
+0.59
$1.52B — $873.85K — $2.49 — $2.59 — $1.52B — 63.62 $0.04 —
Global Blue Group Holding AG  GB $7.32 —
+0.41
$1.46B — $10.42K — $7.28 — $7.32 — $1.46B — 17.85 $0.41 —
Flywire  FLYW $11.84 —
-2.67
$1.44B — $802.45K — $11.65 — $12.12 — $1.44B — 295.87 $0.04 —
A10 Networks  ATEN $19.39 —
-1.02
$1.4B — $199.91K — $19.12 — $19.65 — $1.4B — 28.94 $0.67 —
Couchbase  BASE $24.37 —
-0.2
$1.34B — $393.01K — $24.11 — $24.39 — $1.34B — 0 -$1.36 —
Verint Systems  VRNT $21.68 —
-0.53
$1.3B — $347.09K — $21.35 — $21.79 — $1.3B — 25.80 $0.84 —
Radware  RDWR $29.69 —
-2.85
$1.27B — $98.65K — $29.62 — $30.56 — $1.27B — 109.96 $0.27 —
TELUS International (Cda)  TIXT $3.91 —
+1.56
$1.09B — $279.86K — $3.83 — $3.92 — $1.09B — 0 -$0.48 —
Yext  YEXT $8.17 —
-0.85
$999.99M — $182.62K — $8.07 — $8.23 — $999.99M — 0 -$0.18 —
i3 Verticals  IIIV $29.68 —
+0.24
$985.87M — $107.83K — $29.32 — $30.09 — $985.87M — 0 -$0.09 —
Exodus Movement  EXOD $32.52 —
+0.37
$937.69M — $46.82K — $31.02 — $33.26 — $937.69M — 24.63 $1.32 —
Endava  DAVA $14.47 —
-2.89
$860.31M — $537.85K — $14.26 — $14.8 — $860.31M — 35.29 $0.41 —
Paysafe  PSFE $13.98 —
+1.75
$829.48M — $214.77K — $13.7 — $13.99 — $829.48M — 0 -$0.02 —
CI&T  CINT $5.88 —
-0.93
$790.65M — $33.86K — $5.86 — $5.92 — $790.65M — 24.47 $0.24 —
OneSpan  OSPN $17.72 —
+0.14
$677.25M — $123.22K — $17.37 — $17.75 — $677.25M — 11.96 $1.48 —
Cognyte Software  CGNT $9.12 —
-0.27
$664.29M — $104.63K — $8.99 — $9.17 — $664.29M — 0 -$0.11 —
Priority Technology  PRTH $8.25 —
+0.24
$657.97M — $116.76K — $8.09 — $8.34 — $657.97M — 0 -$0.11 —
Arqit Quantum  ARQQ $38.32 —
-5.92
$550.07M — $624.58K — $37.66 — $40.03 — $550.07M — 0 -$5.99 —
Allot  ALLT $10.53 —
+2.73
$484.32M — $662.8K — $10.23 — $10.76 — $484.32M — 0 -$0.09 —
Bandwidth  BAND $16.02 —
+0.06
$476.8M — $78.98K — $15.68 — $16.1 — $476.8M — 0 -$0.02 —
Repay  RPAY $5.01 —
-1.09
$473.03M — $375.42K — $4.97 — $5.12 — $473.03M — 0 -$0.14 —
Consensus Cloud  CCSI $23.03 —
-0.43
$450.03M — $62.22K — $22.62 — $23.14 — $450.03M — 5.33 $4.32 —
Paysign  PAYS $8.05 —
-5.3
$436.41M — $875.16K — $7.96 — $8.48 — $436.41M — 73.17 $0.11 —
Centurion  ALF $10.52 —
+0.1
$378.06M — $22.07K — $10.52 — $10.53 — $378.06M — 31.87 $0.33 —
Rackspace Technology  RXT $1.39 —
+0.72
$329.97M — $154.95K — $1.32 — $1.4 — $329.97M — 0 -$1.22 —
International Money Express  IMXI $10.36 —
-0.48
$310.56M — $93.42K — $10.16 — $10.48 — $310.56M — 6.13 $1.69 —
Backblaze  BLZE $5.4 —
-2.44
$296.02M — $99.93K — $5.33 — $5.51 — $296.02M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$267.84M — $6K — $0.6999 — $0.7099 — $267.84M — 35.00 $0.02 —
Tucows  TCX $22.33 —
+4.45
$246.91M — $9.86K — $21.35 — $22.33 — $246.91M — 0 -$8.97 —
Telos  TLS $2.96 —
-4.54
$217.46M — $504.02K — $2.92 — $3.09 — $217.46M — 0 -$0.75 —
Seeing Machines  SEEMF $0.04 —
-25.82
$194.97M — $44.1K — $0.04 — $0.04 — $194.97M — 0 -$0.01 —
Arbe Robotics  ARBE $1.64 —
+0.61
$172.66M — $722.94K — $1.58 — $1.64 — $172.66M — 0 -$0.58 —
Rekor Systems  REKR $1.23 —
0
$145.23M — $1.12M — $1.23 — $1.26 — $145.23M — 0 -$0.57 —
Bakkt  BKKT $20.04 —
+0.39
$139.65M — $410.8K — $19.52 — $21.12 — $139.65M — 0 -$4.98 —
Sharing Economy  SEII $0.02999 —
+24900
$107.47M — $20 — $0.02999 — $0.02999 — $107.47M — 0 $0 —
DigitalX  DGGXF $0.08 —
-5.88
$96.29M — $645K — $0.08 — $0.08 — $96.29M — 0 $0 —
Synchronoss  SNCR $7.66 —
+2.01
$88.07M — $35.42K — $7.45 — $7.75 — $88.07M — 0 -$0.17 —
Stem  STEM $9.35 —
+7.84
$77.77M — $235.26K — $8.7 — $9.6 — $77.77M — 0 -$99.59 —
Veritone  VERI $1.48 —
+0.68
$70.38M — $672.68K — $1.43 — $1.49 — $70.38M — 0 -$2.24 —
VirnetX Holding Corporation  VHC $16.08 —
+9.58
$68.14M — $34.49K — $14.62 — $16.5 — $68.14M — 0 -$4.87 —
Aurora Mobile  JG $11.11 —
-0.89
$66.69M — $5.77K — $10.86 — $11.3 — $66.69M — 0 -$0.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí