Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$82.13B
Volumen total
BTC 61.18%   •   ETH 7.12%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $140.55 —
+0.29
$394.12B — $1.5M — $139.59 — $140.94 — $394.12B — 32.99 $4.26 —
Adobe  ADBE $372.36 —
+1.01
$158.7B — $648.34K — $366.88 — $373.88 — $158.7B — 24.57 $15.15 —
Palo Alto Networks  PANW $185.77 —
+2.33
$123B — $2.13M — $182.1 — $186.34 — $123B — 105.55 $1.76 —
CrowdStrike  CRWD $429.85 —
+1.6
$106.55B — $911.73K — $423.08 — $430.75 — $106.55B — 0 -$0.08 —
Fortinet  FTNT $103.79 —
+1.12
$79.81B — $805.78K — $101.97 — $103.85 — $79.81B — 45.92 $2.26 —
Synopsys  SNPS $454.72 —
+2.42
$70.31B — $532.13K — $444.24 — $457.84 — $70.31B — 54.78 $8.3 —
Adyen  ADYEY $16.45 —
+0.12
$52.48B — $1.99K — $16.37 — $16.6 — $52.48B — 48.38 $0.34 —
Cloudflare  NET $121.6 —
+0.5
$42.14B — $650.2K — $120.49 — $122.73 — $42.14B — 0 -$0.23 —
Zscaler  ZS $222.5 —
+1.2
$34.43B — $818.27K — $219.88 — $223.37 — $34.43B — 0 -$0.11 —
VeriSign  VRSN $277.1 —
+0.33
$26.02B — $255.89K — $275.03 — $278.33 — $26.02B — 33.87 $8.18 —
GoDaddy  GDDY $186.18 —
+0.6
$25.72B — $297.04K — $185.09 — $187.7 — $25.72B — 28.82 $6.46 —
Check Point Software  CHKP $213.81 —
+0.66
$23.17B — $143.56K — $211.72 — $214.13 — $23.17B — 28.28 $7.56 —
Samsara  IOT $39.58 —
-0.55
$22.53B — $526.74K — $39.31 — $40.38 — $22.53B — 0 -$0.28 —
Toast  TOST $36.17 —
+1.2
$20.9B — $2.29M — $35.76 — $36.5 — $20.9B — 1205.66 $0.03 —
Okta  OKTA $111.67 —
+6.57
$19.39B — $3.94M — $109.48 — $112.13 — $19.39B — 1861.16 $0.06 —
Nutanix  NTNX $68.72 —
+1.22
$18.33B — $217.92K — $67.62 — $68.83 — $18.33B — 0 -$0.26 —
CyberArk Software  CYBR $349.95 —
+0.82
$17.31B — $76.75K — $345.88 — $351.8 — $17.31B — 0 -$2.12 —
Affirm  AFRM $50.86 —
+3.44
$16.28B — $3.03M — $50.1 — $52.91 — $16.28B — 0 -$0.62 —
F5  FFIV $261.7 —
-1.27
$15.09B — $454.65K — $256.49 — $264.81 — $15.09B — 26.03 $10.05 —
MongoDB  MDB $175.29 —
+0.45
$14.23B — $510.12K — $174.06 — $177 — $14.23B — 0 -$1.73 —
Akamai  AKAM $80.94 —
+0.95
$11.83B — $303.57K — $79.53 — $80.99 — $11.83B — 24.75 $3.27 —
Amdocs  DOX $88.16 —
+1.59
$9.89B — $137.5K — $86.6 — $88.16 — $9.89B — 20.40 $4.32 —
Topicus.com  TOITF $113.84 —
-0.17
$9.46B — $66 — $113.01 — $113.84 — $9.46B — 89.63 $1.27 —
Wix.com  WIX $169.52 —
+2.87
$9.44B — $175.55K — $164.87 — $170.25 — $9.44B — 71.82 $2.36 —
Dropbox  DBX $28.57 —
+0.56
$8.23B — $1.08M — $28.23 — $28.79 — $8.23B — 20.40 $1.4 —
Confluent  CFLT $24.16 —
+0.3
$8.21B — $1.15M — $23.93 — $24.5 — $8.21B — 0 -$1.07 —
Shift4 Payments  FOUR $90.37 —
+13.44
$8.05B — $2.29M — $86 — $90.4 — $8.05B — 29.82 $3.03 —
UiPath  PATH $11.76 —
+1.34
$6.48B — $3.9M — $11.66 — $11.9 — $6.48B — 0 -$0.13 —
SentinelOne, Inc.  S $18.68 —
+1.19
$6.16B — $719.01K — $18.55 — $18.96 — $6.16B — 0 -$0.92 —
CCC Intelligent  CCCS $9.27 —
+3.06
$6.11B — $1.86M — $9.01 — $9.29 — $6.11B — 231.62 $0.04 —
Informatica  INFA $19 —
+0.42
$5.75B — $794.04K — $18.87 — $19.2 — $5.75B — 633.33 $0.03 —
ACI Worldwide  ACIW $53.34 —
+1.06
$5.61B — $163.33K — $52.55 — $53.39 — $5.61B — 27.92 $1.91 —
SPS Commerce  SPSC $139.97 —
+0.32
$5.32B — $98.31K — $138.74 — $141.19 — $5.32B — 65.71 $2.13 —
WEX  WEX $131.97 —
+1.15
$5.12B — $116.86K — $130.21 — $132.6 — $5.12B — 17.59 $7.5 —
Cellebrite DI  CLBT $19.93 —
+0.73
$4.77B — $95.62K — $19.51 — $19.99 — $4.77B — 0 -$1.35 —
Varonis Systems  VRNS $42.58 —
+0.86
$4.77B — $168.29K — $42.15 — $42.64 — $4.77B — 0 -$0.86 —
Qualys  QLYS $127.98 —
+1.37
$4.65B — $61.89K — $125.5 — $128.14 — $4.65B — 27.52 $4.65 —
Box  BOX $31.37 —
+1.75
$4.51B — $309.55K — $30.84 — $31.48 — $4.51B — 23.06 $1.36 —
Euronet Worldwide  EEFT $99.64 —
+1.33
$4.31B — $103.38K — $97.45 — $99.7 — $4.31B — 14.76 $6.75 —
Remitly Global  RELY $20.41 —
+1.97
$4.16B — $573.16K — $19.9 — $20.45 — $4.16B — 0 -$0.19 —
Tenable  TENB $33.63 —
+1.57
$4.05B — $341.27K — $32.99 — $33.63 — $4.05B — 0 -$0.31 —
Paymentus  PAY $32.22 —
+0.56
$4.03B — $104.95K — $32.07 — $32.69 — $4.03B — 92.05 $0.35 —
StoneCo  STNE $14.28 —
+0.35
$3.88B — $1.47M — $14.16 — $14.35 — $3.88B — 0 -$0.88 —
AvePoint  AVPT $16.32 —
+1.21
$3.31B — $176.47K — $16.11 — $16.35 — $3.31B — 0 -$0.16 —
PagSeguro Digital  PAGS $10.05 —
+1.46
$3.05B — $632.96K — $9.92 — $10.06 — $3.05B — 8.65 $1.16 —
DigitalOcean  DOCN $31.51 —
+2.14
$2.9B — $311.23K — $30.87 — $31.57 — $2.9B — 35.40 $0.89 —
DLocal  DLO $9.15 —
+1.1
$2.61B — $111.63K — $9.07 — $9.19 — $2.61B — 23.46 $0.39 —
Payoneer Global  PAYO $7.07 —
+1.65
$2.54B — $712.43K — $6.92 — $7.07 — $2.54B — 22.79 $0.31 —
Appian  APPN $31.11 —
+0.39
$2.31B — $83.56K — $31.01 — $31.54 — $2.31B — 0 -$1.26 —
EVERTEC  EVTC $33.92 —
+1.8
$2.17B — $71.38K — $33.23 — $33.92 — $2.17B — 19.60 $1.73 —
Teradata  TDC $21.74 —
+0.74
$2.09B — $104.95K — $21.52 — $21.82 — $2.09B — 18.74 $1.16 —
Five9  FIVN $25.34 —
+0.86
$1.93B — $743.19K — $25.08 — $25.79 — $1.93B — 0 -$0.17 —
Marqeta  MQ $4.07 —
+2.4
$1.91B — $1.04M — $3.97 — $4.07 — $1.91B — 81.29 $0.05 —
EverCommerce  EVCM $10.1 —
-1.56
$1.85B — $59.92K — $10.07 — $10.27 — $1.85B — 0 -$0.22 —
LiveRamp  RAMP $27.28 —
+1.28
$1.79B — $73.47K — $26.97 — $27.3 — $1.79B — 0 -$0.04 —
CSG Systems  CSGS $59.75 —
+0.62
$1.72B — $43.71K — $58.8 — $59.95 — $1.72B — 19.71 $3.03 —
AvidXchange  AVDX $8.12 —
+2.78
$1.66B — $154.18K — $7.86 — $8.13 — $1.66B — 203.00 $0.04 —
Rapid7  RPD $24.49 —
+1.07
$1.57B — $109.85K — $24.21 — $24.63 — $1.57B — 61.22 $0.4 —
NetScout Systems  NTCT $21.23 —
+0.57
$1.52B — $53.23K — $20.83 — $21.27 — $1.52B — 0 -$5.85 —
Global Blue Group Holding AG  GB $7.44 —
+0.2
$1.48B — $92.52K — $7.43 — $7.45 — $1.48B — 24.78 $0.3 —
Tuya  TUYA $2.22 —
0
$1.34B — $527.11K — $2.2 — $2.32 — $1.34B — 222.00 $0.01 —
A10 Networks  ATEN $16.66 —
+1.59
$1.23B — $193.61K — $16.4 — $16.67 — $1.23B — 24.86 $0.67 —
Exodus Movement  EXOD $41.21 —
-2.29
$1.18B — $10.31K — $40.74 — $42.58 — $1.18B — 11.70 $3.52 —
Flywire  FLYW $9.35 —
+2.92
$1.14B — $570.15K — $9.1 — $9.39 — $1.14B — 467.25 $0.02 —
Verint Systems  VRNT $18.24 —
+0.11
$1.13B — $107.67K — $18.06 — $18.31 — $1.13B — 17.53 $1.04 —
Endava  DAVA $18.46 —
+0.08
$1.1B — $98.41K — $18.34 — $18.63 — $1.1B — 167.77 $0.11 —
Radware  RDWR $23.58 —
+1.29
$1.01B — $61.79K — $23.26 — $23.78 — $1.01B — 168.42 $0.14 —
Couchbase  BASE $17.13 —
-0.06
$924.7M — $74.74K — $16.91 — $17.18 — $924.7M — 0 -$1.45 —
Paysafe  PSFE $15.46 —
+0.72
$917.29M — $69.01K — $15.2 — $15.49 — $917.29M — 42.94 $0.36 —
i3 Verticals  IIIV $25.39 —
+0.83
$849.13M — $47.15K — $25.07 — $25.43 — $849.13M — 0 -$0.17 —
Yext  YEXT $6.7 —
+3.32
$846.82M — $241.06K — $6.49 — $6.7 — $846.82M — 0 -$0.22 —
CI&T  CINT $5.96 —
+8.96
$802.7M — $183.06K — $5.43 — $5.97 — $802.7M — 24.83 $0.24 —
Cognyte Software  CGNT $9.83 —
+0.46
$706.97M — $119.6K — $9.76 — $10 — $706.97M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.48 —
-0.36
$689.96M — $15.95K — $2.45 — $2.51 — $689.96M — 0 -$0.34 —
Priority Technology  PRTH $7.29 —
+0.76
$579.3M — $160.62K — $7.12 — $7.31 — $579.3M — 0 -$0.31 —
OneSpan  OSPN $15.15 —
+0.17
$579M — $28.7K — $15 — $15.18 — $579M — 10.37 $1.46 —
Consensus Cloud  CCSI $19.95 —
+1.3
$389.74M — $24.31K — $19.62 — $20.23 — $389.74M — 4.31 $4.62 —
International Money Express  IMXI $12.5 —
+0.48
$383.15M — $26.37K — $12.39 — $12.52 — $383.15M — 6.98 $1.79 —
Repay  RPAY $4.03 —
+4.82
$379.07M — $1.59M — $3.87 — $4.08 — $379.07M — 0 -$0.11 —
Bandwidth  BAND $12.64 —
+0.08
$375.57M — $20.88K — $12.57 — $12.69 — $375.57M — 0 -$0.24 —
Centurion  ALF $10.33 —
-0.19
$371.23M — $51K — $10.33 — $10.33 — $371.23M — 31.30 $0.33 —
Rackspace Technology  RXT $1.38 —
+1.1
$326.3M — $154.27K — $1.34 — $1.38 — $326.3M — 0 -$3.82 —
Backblaze  BLZE $4.39 —
-1.68
$240.6M — $129.57K — $4.32 — $4.46 — $240.6M — 0 -$1.11 —
Allot  ALLT $5.97 —
+2.41
$236.97M — $67.63K — $5.78 — $5.99 — $236.97M — 0 -$0.15 —
Arqit Quantum  ARQQ $16.36 —
+7
$208.54M — $278.15K — $15.51 — $16.46 — $208.54M — 0 -$4.74 —
Telos  TLS $2.73 —
+2.25
$204.4M — $196.17K — $2.66 — $2.77 — $204.4M — 0 -$0.73 —
Sangoma  SANG $5.63 —
+1.61
$189.12M — $48 — $5.63 — $5.63 — $189.12M — 0 -$0.2 —
Tucows  TCX $17.08 —
+5.04
$188.59M — $4.92K — $16.13 — $17.08 — $188.59M — 0 -$10.02 —
Arbe Robotics  ARBE $1.38 —
-2.06
$145.22M — $691.78K — $1.36 — $1.4 — $145.22M — 0 -$0.61 —
Seeing Machines  SEEMF $0.02999 —
0
$143.36M — $100K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Paysign  PAYS $2.32 —
0
$124.69M — $13.49K — $2.28 — $2.33 — $124.69M — 33.14 $0.07 —
Synchronoss  SNCR $10.62 —
-0.75
$122.03M — $17.8K — $10.48 — $11.01 — $122.03M — 24.69 $0.43 —
Rekor Systems  REKR $1.05 —
+2.94
$116.46M — $1.49M — $1 — $1.08 — $116.46M — 0 -$0.71 —
authID  AUID $7.61 —
+4.91
$93.4M — $78.34K — $7.03 — $7.8 — $93.4M — 0 -$1.4 —
Veritone  VERI $2.08 —
+0.24
$93.07M — $186.47K — $2.06 — $2.12 — $93.07M — 0 -$2.33 —
Haivision Systems  HAIVF $2.9 —
0
$81.63M — $1K — $2.9 — $2.9 — $81.63M — 48.33 $0.06 —
World Health Energy  WHEN $0.0002 —
+50
$79.63M — $100K — $0.0001 — $0.0001 — $79.63M — 0 $0 —
Stem  STEM $0.4 —
-3.58
$67.21M — $671.6K — $0.4 — $0.4199 — $67.21M — 0 -$5.29 —
Bakkt  BKKT $9.25 —
-2.73
$60.43M — $38.94K — $9.13 — $9.61 — $60.43M — 0 -$7.97 —
Aurora Mobile  JG $8.57 —
+2.02
$51.45M — $4.86K — $8.5 — $8.6 — $51.45M — 0 -$0.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí