Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (229)
- {{country.name}}
- Todos los países
- Estados Unidos (229)
- Argentina (5)
- Australia (39)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (39)
- Chile (2)
- China (10)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italia (9)
- Japón (52)
- Malasia (4)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (5)
- Polonia (3)
- Rusia (3)
- Singapur (1)
- Sudáfrica (2)
- España (2)
- Suecia (14)
- Taiwán (12)
- Tailandia (2)
- Turquía (4)
- Reino Unido (40)
Todos los intercambios
Tecnología (229)
- {{item.name}}
- Todos los sectores
- Tecnología (229)
Software-Infraestructura (229)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (184)
- Software-Aplicación (544)
- Software-Infraestructura (229)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (72)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (98)
- Solar (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $340.31 — |
+0.32
|
$142.45B — | $3.46M — | $336.8 — | $341.26 — | $142.45B — | 21.20 | $16.05 — | |
| CrowdStrike CRWD | $543.01 — |
+0.8
|
$136.27B — | $1.87M — | $537.3 — | $549.5 — | $136.27B — | 0 | -$1.19 — | |
| Cloudflare NET | $253.3 — |
+13.84
|
$79.85B — | $9.47M — | $234.14 — | $254.29 — | $79.85B — | 0 | -$0.3 — | |
| Fortinet FTNT | $86.43 — |
+2.65
|
$66.23B — | $4.45M — | $84 — | $86.83 — | $66.23B — | 34.43 | $2.51 — | |
| Adyen ADYEY | $17.17 — |
-1.6
|
$55.46B — | $33.03K — | $17.08 — | $17.26 — | $55.46B — | 46.40 | $0.37 — | |
| Zscaler ZS | $331.14 — |
+2.83
|
$52.42B — | $1.3M — | $324.42 — | $333.09 — | $52.42B — | 0 | -$0.26 — | |
| MongoDB MDB | $359.82 — |
+3.53
|
$29.27B — | $1.8M — | $349.6 — | $362.02 — | $29.27B — | 0 | -$0.94 — | |
| CyberArk Software CYBR | $520.78 — |
+0.83
|
$26.29B — | $473K — | $513.97 — | $522.61 — | $26.29B — | 0 | -$3.59 — | |
| Affirm AFRM | $71.88 — |
+4.33
|
$23.73B — | $4.83M — | $69.5 — | $72.15 — | $23.73B — | 479.19 | $0.15 — | |
| VeriSign VRSN | $239.8 — |
+1.78
|
$22.23B — | $890.45K — | $233.82 — | $240.42 — | $22.23B — | 27.94 | $8.58 — | |
| Samsara IOT | $40.17 — |
+4.15
|
$22.13B — | $4.4M — | $38.59 — | $40.31 — | $22.13B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $195.68 — |
-1.9
|
$21.42B — | $881.89K — | $194.96 — | $200.2 — | $21.42B — | 21.47 | $9.11 — | |
| Nutanix NTNX | $71.24 — |
+3.13
|
$19.29B — | $1.98M — | $69.48 — | $71.43 — | $19.29B — | 109.59 | $0.65 — | |
| GoDaddy GDDY | $133.13 — |
+5.04
|
$17.99B — | $2.37M — | $127.5 — | $137.34 — | $17.99B — | 22.95 | $5.8 — | |
| Okta OKTA | $91.53 — |
+4.12
|
$15.5B — | $2.5M — | $88.25 — | $91.6 — | $15.5B — | 108.96 | $0.84 — | |
| F5 FFIV | $253.05 — |
-1.42
|
$14.81B — | $937.09K — | $252.49 — | $257.65 — | $14.81B — | 21.46 | $11.79 — | |
| Akamai AKAM | $75.1 — |
+1.58
|
$10.77B — | $1.58M — | $73.68 — | $75.49 — | $10.77B — | 26.53 | $2.83 — | |
| Amdocs DOX | $84.26 — |
+0.49
|
$9.27B — | $771.02K — | $83.34 — | $84.56 — | $9.27B — | 17.05 | $4.94 — | |
| Topicus.com TOITF | $98.9 — |
+4.32
|
$8.24B — | $2.12K — | $95 — | $99 — | $8.24B — | 55.87 | $1.77 — | |
| Wix.com WIX | $145.54 — |
+7.6
|
$8.1B — | $2.46M — | $136.67 — | $148.33 — | $8.1B — | 51.60 | $2.82 — | |
| Dropbox DBX | $29 — |
+0.83
|
$7.76B — | $3M — | $28.57 — | $29.07 — | $7.76B — | 17.79 | $1.63 — | |
| Informatica INFA | $24.87 — |
0
|
$7.58B — | $1.06M — | $24.86 — | $24.88 — | $7.58B — | 0 | -$0.03 — | |
| Solstice Advanced Materials SOLS | $45.07 — |
-7.53
|
$7.15B — | $14.01M — | $44.8 — | $49.36 — | $7.15B — | 27.31 | $1.65 — | |
| Trend Micro Incorporated TMICY | $50.97 — |
+2.82
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.31 | $1.53 — | |
| WEX WEX | $145.88 — |
-3.73
|
$5.19B — | $523.57K — | $142.19 — | $150.29 — | $5.19B — | 19.01 | $7.67 — | |
| StoneCo STNE | $19.01 — |
+1.71
|
$5B — | $3.98M — | $18.59 — | $19.09 — | $5B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $47.63 — |
+0.85
|
$4.92B — | $684.67K — | $46.88 — | $47.67 — | $4.92B — | 20.18 | $2.36 — | |
| Qualys QLYS | $123.26 — |
-0.43
|
$4.45B — | $288.55K — | $121.92 — | $124.19 — | $4.45B — | 24.55 | $5.02 — | |
| DLocal DLO | $14.65 — |
-2.07
|
$4.39B — | $1.95M — | $14.57 — | $15.22 — | $4.39B — | 31.17 | $0.47 — | |
| Cellebrite DI CLBT | $17.06 — |
-0.64
|
$4.17B — | $1.58M — | $16.74 — | $17.44 — | $4.17B — | 0 | -$0.72 — | |
| Varonis Systems VRNS | $35.23 — |
+0.66
|
$4.15B — | $5.73M — | $33.61 — | $35.35 — | $4.15B — | 0 | -$1.02 — | |
| Paymentus PAY | $28.6 — |
+0.32
|
$3.57B — | $604.28K — | $28.07 — | $29.06 — | $3.57B — | 65.00 | $0.44 — | |
| Remitly Global RELY | $16.04 — |
+1.71
|
$3.31B — | $3M — | $15.77 — | $16.1 — | $3.31B — | 267.33 | $0.06 — | |
| SPS Commerce SPSC | $82.24 — |
-20.84
|
$3.1B — | $4.05M — | $73.05 — | $84.13 — | $3.1B — | 37.72 | $2.18 — | |
| AvePoint AVPT | $14.07 — |
-0.42
|
$3.01B — | $1.04M — | $13.98 — | $14.28 — | $3.01B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.59 — |
+2.24
|
$2.8B — | $2.06M — | $9.36 — | $9.6 — | $2.8B — | 7.26 | $1.32 — | |
| Appian APPN | $29.93 — |
+0.4
|
$2.21B — | $487.87K — | $29.48 — | $30.09 — | $2.21B — | 0 | -$0.23 — | |
| CSG Systems CSGS | $78.27 — |
-0.46
|
$2.15B — | $870.86K — | $78.12 — | $78.68 — | $2.15B — | 27.17 | $2.88 — | |
| EverCommerce EVCM | $11.59 — |
+2.57
|
$2.1B — | $230.41K — | $11.24 — | $11.67 — | $2.1B — | 0 | -$0.08 — | |
| Payoneer Global PAYO | $5.79 — |
+0.7
|
$2.09B — | $2.44M — | $5.75 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| NetScout Systems NTCT | $27.8 — |
-0.89
|
$2B — | $647.61K — | $27.73 — | $28.28 — | $2B — | 26.99 | $1.03 — | |
| Marqeta MQ | $4.53 — |
+2.03
|
$1.99B — | $5.48M — | $4.42 — | $4.57 — | $1.99B — | 0 | -$0.13 — | |
| Teradata TDC | $20.85 — |
-0.19
|
$1.97B — | $1.11M — | $20.55 — | $21.01 — | $1.97B — | 18.45 | $1.13 — | |
| EVERTEC EVTC | $28.47 — |
+0.85
|
$1.82B — | $641.78K — | $27.8 — | $28.72 — | $1.82B — | 13.36 | $2.13 — | |
| LiveRamp RAMP | $27.34 — |
+0.04
|
$1.79B — | $413.71K — | $27.08 — | $27.58 — | $1.79B — | 143.89 | $0.19 — | |
| Flywire FLYW | $13.32 — |
+2.86
|
$1.63B — | $1.96M — | $12.84 — | $13.38 — | $1.63B — | 266.39 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $17.84 — |
+0.96
|
$1.29B — | $346.48K — | $17.56 — | $17.89 — | $1.29B — | 25.48 | $0.7 — | |
| Verint Systems VRNT | $20.28 — |
+0.15
|
$1.23B — | $906.45K — | $20.27 — | $20.29 — | $1.23B — | 27.78 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.21B — | $264.54K — | $4.31 — | $4.35 — | $1.21B — | 0 | -$1.38 — | |
| Rapid7 RPD | $18.51 — |
+1.48
|
$1.2B — | $606.61K — | $18 — | $18.72 — | $1.2B — | 42.06 | $0.44 — | |
| Radware RDWR | $25.63 — |
+0.91
|
$1.09B — | $157.14K — | $25.37 — | $25.99 — | $1.09B — | 67.44 | $0.38 — | |
| Yext YEXT | $8.47 — |
+0.47
|
$1.04B — | $439.38K — | $8.34 — | $8.49 — | $1.04B — | 0 | -$0.11 — | |
| Exodus Movement EXOD | $24.49 — |
+3.2
|
$689.82M — | $31.68K — | $23.76 — | $24.74 — | $689.82M — | 8.24 | $2.97 — | |
| Arqit Quantum ARQQ | $43.63 — |
+2.93
|
$667.2M — | $480.15K — | $42.44 — | $46.01 — | $667.2M — | 0 | -$5.99 — | |
| CI&T CINT | $4.82 — |
+2.55
|
$648.67M — | $128.96K — | $4.78 — | $4.88 — | $648.67M — | 19.28 | $0.25 — | |
| Paysafe PSFE | $11.01 — |
+1.76
|
$647.9M — | $531.01K — | $10.68 — | $11.1 — | $647.9M — | 0 | -$0.84 — | |
| Cognyte Software CGNT | $8.35 — |
-0.24
|
$610.02M — | $331.95K — | $8.29 — | $8.43 — | $610.02M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $29.32 — |
+4.64
|
$556.41M — | $210.04K — | $28.25 — | $29.81 — | $556.41M — | 7.06 | $4.15 — | |
| Priority Technology PRTH | $6.96 — |
+1.75
|
$556.23M — | $242.37K — | $6.8 — | $6.96 — | $556.23M — | 26.76 | $0.26 — | |
| Endava DAVA | $9.27 — |
+0.32
|
$503.62M — | $812.35K — | $9.08 — | $9.4 — | $503.62M — | 19.72 | $0.47 — | |
| Telos TLS | $6.86 — |
-0.15
|
$499.83M — | $454.41K — | $6.68 — | $6.98 — | $499.83M — | 0 | -$0.77 — | |
| Bandwidth BAND | $16.15 — |
+0.25
|
$492.92M — | $493.01K — | $15.76 — | $16.25 — | $492.92M — | 0 | -$0.39 — | |
| Allot ALLT | $9.63 — |
+0.31
|
$447.55M — | $164.05K — | $9.55 — | $9.84 — | $447.55M — | 0 | -$0.04 — | |
| International Money Express IMXI | $14.89 — |
+0.27
|
$442M — | $250.91K — | $14.83 — | $14.9 — | $442M — | 9.13 | $1.63 — | |
| Bakkt BKKT | $27.67 — |
+20.46
|
$440.9M — | $1.98M — | $23.42 — | $28.09 — | $440.9M — | 0 | -$4.36 — | |
| Veritone VERI | $6.26 — |
+4.07
|
$438.84M — | $5.2M — | $5.93 — | $6.33 — | $438.84M — | 0 | -$2.16 — | |
| Rackspace Technology RXT | $1.6 — |
-1.23
|
$387.76M — | $1.42M — | $1.54 — | $1.63 — | $387.76M — | 0 | -$1.57 — | |
| Centurion ALF | $10.65 — |
+0.47
|
$382.73M — | $85.07K — | $10.63 — | $10.65 — | $382.73M — | 24.20 | $0.44 — | |
| Rekor Systems REKR | $2.53 — |
+3.27
|
$319.63M — | $2.9M — | $2.4 — | $2.56 — | $319.63M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.17 — |
-0.67
|
$281.52M — | $403.2K — | $5.11 — | $5.26 — | $281.52M — | 43.04 | $0.12 — | |
| Seeing Machines SEEMF | $0.05 — |
+2.51
|
$235.18M — | $600K — | $0.05 — | $0.05 — | $235.18M — | 0 | -$0.01 — | |
| Tucows TCX | $19.16 — |
+3.07
|
$212.26M — | $16.78K — | $18.37 — | $19.17 — | $212.26M — | 0 | -$8.69 — | |
| Sangoma SANG | $5.19 — |
+3.8
|
$175.68M — | $2.62K — | $5.09 — | $5.2 — | $175.68M — | 0 | -$0.15 — | |
| Stem STEM | $19.61 — |
+15.76
|
$164.53M — | $513.76K — | $17.79 — | $19.75 — | $164.53M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $22.9 — |
+4.33
|
$97.81M — | $66.13K — | $20.6 — | $25.15 — | $97.81M — | 0 | -$4.78 — | |
| Synchronoss SNCR | $5.25 — |
+4.9
|
$60.33M — | $136K — | $4.98 — | $5.3 — | $60.33M — | 0 | -$2.18 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Katapult KPLT | $11.39 — |
+2.71
|
$52.05M — | $28.93K — | $10.74 — | $11.72 — | $52.05M — | 0 | -$7.08 — | |
| Aurora Mobile JG | $7.47 — |
-1.58
|
$45.34M — | $1.51K — | $7.47 — | $7.73 — | $45.34M — | 0 | -$0.15 — | |
| Usio USIO | $1.47 — |
+2.8
|
$38.95M — | $83.02K — | $1.43 — | $1.5 — | $38.95M — | 13.36 | $0.11 — | |
| CISO Global CISO | $1.11 — |
+5.71
|
$38.32M — | $489.37K — | $1.04 — | $1.12 — | $38.32M — | 0 | -$1.16 — | |
| Mogo MOGO | $1.56 — |
0
|
$37.49M — | $112.63K — | $1.55 — | $1.6 — | $37.49M — | 14.18 | $0.11 — | |
| Intrusion INTZ | $1.87 — |
+5.65
|
$37.21M — | $156.81K — | $1.77 — | $1.89 — | $37.21M — | 0 | -$0.53 — | |
| authID AUID | $2.63 — |
+5.2
|
$35.36M — | $32.69K — | $2.46 — | $2.68 — | $35.36M — | 0 | -$1.53 — | |
| Cyberloq CLOQ | $0.2099 — |
-3.34
|
$27.64M — | $300 — | $0.22 — | $0.22 — | $27.64M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
+13.89
|
$26.66M — | $412 — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Datasea DTSS | $1.92 — |
-1.54
|
$15.99M — | $20.44K — | $1.83 — | $1.94 — | $15.99M — | 0 | -$0.76 — | |
| Bridgeline Digital BLIN | $1.32 — |
-0.75
|
$15.99M — | $16.35K — | $1.31 — | $1.35 — | $15.99M — | 0 | -$0.27 — | |
| SOS SOS | $1.71 — |
-2.12
|
$15.57M — | $44.13K — | $1.64 — | $1.79 — | $15.57M — | 0 | -$4.39 — | |
| Plurilock Security PLCKF | $0.17 — |
+4.22
|
$13.59M — | $110 — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.07M — | $5K — | $0.1499 — | $0.1499 — | $12.07M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+1.27
|
$10.31M — | $10.5K — | $0.08 — | $0.08999 — | $10.31M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.08999 — |
+15.28
|
$8.52M — | $5K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$0.03 — | |
| Fobi AI FOBIF | $0.02999 — |
+221.78
|
$7.3M — | $4.32K — | $0.01 — | $0.01 — | $7.3M — | 0 | -$0.09 — | |
| Innovative Payment IPSI | $0.02 — |
-5.26
|
$6.91M — | $184.82K — | $0.02 — | $0.02 — | $6.91M — | 0 | -$0.45 — | |
| AppTech Payments APCX | $0.16 — |
-1.25
|
$5.37M — | $19.3K — | $0.14 — | $0.16 — | $5.37M — | 0 | -$0.23 — | |
| ImagineAR IPNFF | $0.02 — |
+21.43
|
$4.86M — | $10K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}