Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (252)
- {{item.name}}
- Todos los sectores
- Tecnología (252)
Software-Infraestructura (252)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $234.5 — |
+0.96
|
$658.67B — | $17.02M — | $233.22 — | $241.44 — | $658.67B — | 54.03 | $4.34 — | |
| Adobe ADBE | $382.24 — |
+1.41
|
$162.15B — | $3.71M — | $377.24 — | $386.6 — | $162.15B — | 24.50 | $15.6 — | |
| Palo Alto Networks PANW | $203.99 — |
+1.28
|
$136.02B — | $3.4M — | $200.69 — | $204.5 — | $136.02B — | 117.91 | $1.73 — | |
| CrowdStrike CRWD | $507.71 — |
+0.45
|
$126.55B — | $2.14M — | $497.84 — | $509.38 — | $126.55B — | 0 | -$0.71 — | |
| Synopsys SNPS | $551.51 — |
+2.79
|
$85.57B — | $1.31M — | $538.98 — | $552.35 — | $85.57B — | 63.68 | $8.66 — | |
| Fortinet FTNT | $107.54 — |
+0.83
|
$82.31B — | $4.99M — | $103.36 — | $107.83 — | $82.31B — | 44.25 | $2.43 — | |
| Cloudflare NET | $192.81 — |
-0.02
|
$66.83B — | $2.44M — | $187.77 — | $194.89 — | $66.83B — | 0 | -$0.23 — | |
| Adyen ADYEY | $18.34 — |
+0.94
|
$58B — | $55.33K — | $18.22 — | $18.39 — | $58B — | 52.39 | $0.35 — | |
| Zscaler ZS | $312.44 — |
-0.95
|
$48.65B — | $1.81M — | $307.16 — | $318.46 — | $48.65B — | 0 | -$0.25 — | |
| VeriSign VRSN | $286.85 — |
-0.22
|
$26.94B — | $777.88K — | $281.1 — | $287.31 — | $26.94B — | 35.06 | $8.18 — | |
| GoDaddy GDDY | $177.04 — |
-0.87
|
$25.23B — | $1.09M — | $176.48 — | $179.5 — | $25.23B — | 34.04 | $5.2 — | |
| Toast TOST | $43.54 — |
-2.88
|
$25.19B — | $13.19M — | $42.94 — | $46.57 — | $25.19B — | 161.25 | $0.27 — | |
| Check Point Software CHKP | $226.19 — |
+1.44
|
$24.51B — | $689.65K — | $222.61 — | $226.43 — | $24.51B — | 29.84 | $7.58 — | |
| Samsara IOT | $38.58 — |
-1.28
|
$21.96B — | $4.66M — | $38.47 — | $39.36 — | $21.96B — | 0 | -$0.22 — | |
| Affirm AFRM | $67.73 — |
-4.91
|
$21.85B — | $6.48M — | $66.87 — | $73.09 — | $21.85B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.13 — |
-1.12
|
$20.41B — | $1.63M — | $75.58 — | $77.48 — | $20.41B — | 0 | $0 — | |
| CyberArk Software CYBR | $395.18 — |
-1.56
|
$19.88B — | $552.55K — | $388 — | $405.71 — | $19.88B — | 0 | -$2.02 — | |
| F5 FFIV | $302.41 — |
+1.05
|
$17.37B — | $418.9K — | $299.1 — | $304.7 — | $17.37B — | 28.74 | $10.52 — | |
| Okta OKTA | $97.53 — |
+0.13
|
$17.07B — | $2.51M — | $96.58 — | $98.2 — | $17.07B — | 150.04 | $0.65 — | |
| MongoDB MDB | $208.9 — |
-0.53
|
$17.07B — | $1.46M — | $208.39 — | $212.36 — | $17.07B — | 0 | -$1.09 — | |
| Akamai AKAM | $80.64 — |
+2
|
$11.48B — | $1.55M — | $79.19 — | $81.45 — | $11.48B — | 27.06 | $2.98 — | |
| Topicus.com TOITF | $130 — |
+1.51
|
$10.85B — | $190 — | $128.53 — | $130 — | $10.85B — | 92.85 | $1.4 — | |
| Amdocs DOX | $92.62 — |
+0.87
|
$10.3B — | $725.06K — | $92.18 — | $93.44 — | $10.3B — | 19.45 | $4.76 — | |
| Shift4 Payments FOUR | $102.56 — |
-0.69
|
$9.09B — | $979.47K — | $102.11 — | $105.48 — | $9.09B — | 35.12 | $2.92 — | |
| Wix.com WIX | $161.77 — |
-1.17
|
$9.01B — | $449.29K — | $161.61 — | $165.87 — | $9.01B — | 64.19 | $2.52 — | |
| Confluent CFLT | $25.47 — |
-1.36
|
$8.67B — | $4.63M — | $25.3 — | $26.04 — | $8.67B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.36 — |
-0.18
|
$7.47B — | $3.13M — | $27.22 — | $27.65 — | $7.47B — | 18.00 | $1.52 — | |
| Informatica INFA | $24.34 — |
-0.65
|
$7.39B — | $4.91M — | $24.29 — | $24.49 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.22 — |
+0.46
|
$7.07B — | $7.18M — | $13.13 — | $13.49 — | $7.07B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.71 — |
+0.1
|
$6.4B — | $3.88M — | $9.65 — | $9.79 — | $6.4B — | 971.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.51 — |
+1.7
|
$6.15B — | $6.41M — | $18.17 — | $18.58 — | $6.15B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.18 — |
+0.16
|
$5.73B — | $1.35M — | $49.9 — | $51.23 — | $5.73B — | 0 | -$0.81 — | |
| Qualys QLYS | $147.78 — |
+0.57
|
$5.37B — | $318.23K — | $146.86 — | $149.21 — | $5.37B — | 30.22 | $4.89 — | |
| SPS Commerce SPSC | $139.64 — |
+1.64
|
$5.3B — | $293.89K — | $137.39 — | $140.88 — | $5.3B — | 65.25 | $2.14 — | |
| WEX WEX | $152.54 — |
+2.01
|
$5.22B — | $334.44K — | $149.74 — | $154.54 — | $5.22B — | 19.65 | $7.76 — | |
| Box BOX | $33.58 — |
+1.27
|
$4.86B — | $2.18M — | $33.04 — | $33.71 — | $4.86B — | 25.83 | $1.3 — | |
| ACI Worldwide ACIW | $45.93 — |
+1.01
|
$4.82B — | $795.04K — | $45.55 — | $46.61 — | $4.82B — | 18.15 | $2.53 — | |
| Euronet Worldwide EEFT | $106.8 — |
+0.75
|
$4.62B — | $274.36K — | $106 — | $107.75 — | $4.62B — | 15.82 | $6.75 — | |
| StoneCo STNE | $16.31 — |
+1.87
|
$4.43B — | $5.69M — | $15.99 — | $16.35 — | $4.43B — | 0 | -$0.81 — | |
| Tenable TENB | $34.73 — |
+1.4
|
$4.24B — | $2.39M — | $34.09 — | $34.88 — | $4.24B — | 0 | -$0.38 — | |
| Paymentus PAY | $30.46 — |
-1.46
|
$3.81B — | $451.99K — | $30.36 — | $31.28 — | $3.81B — | 76.14 | $0.4 — | |
| AvePoint AVPT | $18.63 — |
-1.27
|
$3.79B — | $891.22K — | $18.37 — | $18.96 — | $3.79B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.35 — |
-0.92
|
$3.74B — | $3.2M — | $18.23 — | $18.69 — | $3.74B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.2 — |
-0.33
|
$3.64B — | $1.86M — | $14.88 — | $15.3 — | $3.64B — | 0 | -$0.92 — | |
| DLocal DLO | $11.34 — |
-1.99
|
$3.24B — | $1.02M — | $11.23 — | $11.78 — | $3.24B — | 23.62 | $0.48 — | |
| Marqeta MQ | $5.92 — |
-0.34
|
$2.77B — | $5.76M — | $5.85 — | $5.97 — | $2.77B — | 59.20 | $0.1 — | |
| PagSeguro Digital PAGS | $9.21 — |
+0.44
|
$2.75B — | $3.43M — | $9.07 — | $9.32 — | $2.75B — | 7.30 | $1.26 — | |
| DigitalOcean DOCN | $29.46 — |
+2.04
|
$2.68B — | $1.56M — | $28.91 — | $29.69 — | $2.68B — | 26.07 | $1.13 — | |
| Payoneer Global PAYO | $6.75 — |
+1.05
|
$2.44B — | $2.74M — | $6.65 — | $6.82 — | $2.44B — | 24.10 | $0.28 — | |
| EVERTEC EVTC | $36.66 — |
-1.05
|
$2.33B — | $379.03K — | $36.52 — | $37.37 — | $2.33B — | 18.42 | $1.99 — | |
| Appian APPN | $31.3 — |
+0.32
|
$2.32B — | $484.77K — | $30.9 — | $31.58 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $29.13 — |
+4.75
|
$2.22B — | $1.94M — | $27.91 — | $29.34 — | $2.22B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $33.31 — |
-0.03
|
$2.2B — | $395.6K — | $33.18 — | $33.59 — | $2.2B — | 0 | -$0.04 — | |
| Teradata TDC | $22.89 — |
+0.31
|
$2.19B — | $831.86K — | $22.83 — | $23.28 — | $2.19B — | 16.23 | $1.41 — | |
| AvidXchange AVDX | $9.84 — |
0
|
$2.03B — | $1.11M — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.76 — |
+1.22
|
$1.96B — | $206.74K — | $10.69 — | $10.86 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.18 — |
-2.16
|
$1.86B — | $243.61K — | $64.17 — | $65.78 — | $1.86B — | 21.97 | $2.92 — | |
| NetScout Systems NTCT | $23.94 — |
-0.66
|
$1.71B — | $772.49K — | $23.92 — | $24.47 — | $1.71B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.4 — |
+2.13
|
$1.57B — | $733.71K — | $23.88 — | $24.63 — | $1.57B — | 59.51 | $0.41 — | |
| Tuya TUYA | $2.48 — |
+2.9
|
$1.53B — | $2.75M — | $2.45 — | $2.6 — | $1.53B — | 62.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.33 — |
-1.74
|
$1.46B — | $89.1K — | $7.31 — | $7.46 — | $1.46B — | 17.87 | $0.41 — | |
| Flywire FLYW | $11.79 — |
-1.09
|
$1.43B — | $3.13M — | $11.66 — | $12.02 — | $1.43B — | 294.75 | $0.04 — | |
| A10 Networks ATEN | $19.51 — |
-2.01
|
$1.41B — | $931.65K — | $19.19 — | $19.9 — | $1.41B — | 29.11 | $0.67 — | |
| Couchbase BASE | $24.4 — |
-0.12
|
$1.34B — | $938.51K — | $24.38 — | $24.51 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.88 — |
+3.21
|
$1.32B — | $1.8M — | $21.25 — | $21.96 — | $1.32B — | 26.04 | $0.84 — | |
| Radware RDWR | $30.8 — |
+1.82
|
$1.31B — | $349.86K — | $30.41 — | $31.57 — | $1.31B — | 114.07 | $0.27 — | |
| TELUS International (Cda) TIXT | $3.88 — |
+2.37
|
$1.08B — | $920.39K — | $3.8 — | $3.97 — | $1.08B — | 0 | -$0.48 — | |
| Yext YEXT | $8.22 — |
-0.96
|
$1.01B — | $547.74K — | $8.15 — | $8.32 — | $1.01B — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $28.8 — |
-0.89
|
$956.64M — | $568.57K — | $28.63 — | $29.69 — | $956.64M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $32.12 — |
+7.32
|
$926.16M — | $93.47K — | $30.28 — | $32.4 — | $926.16M — | 24.33 | $1.32 — | |
| Endava DAVA | $15.15 — |
+1
|
$900.73M — | $899.85K — | $14.69 — | $15.35 — | $900.73M — | 36.95 | $0.41 — | |
| Paysafe PSFE | $13.59 — |
+1.87
|
$806.34M — | $725.9K — | $13.44 — | $14.2 — | $806.34M — | 0 | -$0.02 — | |
| CI&T CINT | $5.99 — |
+1.7
|
$806.13M — | $58.7K — | $5.92 — | $6 — | $806.13M — | 24.95 | $0.24 — | |
| OneSpan OSPN | $18.05 — |
+1.29
|
$690.06M — | $406.71K — | $17.72 — | $18.1 — | $690.06M — | 12.19 | $1.48 — | |
| Cognyte Software CGNT | $9.14 — |
+1.22
|
$666.11M — | $237.88K — | $8.98 — | $9.15 — | $666.11M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $8.23 — |
-2.95
|
$656.37M — | $588.47K — | $8.05 — | $8.64 — | $656.37M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $35.66 — |
-0.78
|
$511.89M — | $1.01M — | $35 — | $39.98 — | $511.89M — | 0 | -$5.99 — | |
| Bandwidth BAND | $16.07 — |
+1.97
|
$478.29M — | $331.14K — | $15.76 — | $16.14 — | $478.29M — | 0 | -$0.02 — | |
| Repay RPAY | $5.03 — |
+3.07
|
$475.39M — | $741.28K — | $4.91 — | $5.1 — | $475.39M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $23.66 — |
-0.34
|
$462.34M — | $95.08K — | $23.58 — | $24.06 — | $462.34M — | 5.47 | $4.32 — | |
| Paysign PAYS | $8.01 — |
-3.03
|
$434.28M — | $998.19K — | $7.97 — | $8.44 — | $434.28M — | 72.81 | $0.11 — | |
| Allot ALLT | $9 — |
-2.28
|
$413.95M — | $588.12K — | $8.91 — | $9.45 — | $413.95M — | 0 | -$0.09 — | |
| Centurion ALF | $10.55 — |
+0.48
|
$379.14M — | $642.35K — | $10.5 — | $10.59 — | $379.14M — | 31.96 | $0.33 — | |
| Rackspace Technology RXT | $1.39 — |
+3.73
|
$329.97M — | $497.17K — | $1.35 — | $1.41 — | $329.97M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.45 — |
+1.95
|
$313.26M — | $243.69K — | $10.26 — | $10.61 — | $313.26M — | 6.18 | $1.69 — | |
| Backblaze BLZE | $5.41 — |
-1.28
|
$296.84M — | $306.73K — | $5.36 — | $5.57 — | $296.84M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| Tucows TCX | $21.2 — |
+3.16
|
$234.41M — | $30.66K — | $20.53 — | $21.38 — | $234.41M — | 0 | -$8.97 — | |
| Telos TLS | $3.17 — |
+2.59
|
$232.95M — | $629.19K — | $3.08 — | $3.3 — | $232.95M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.63 — |
-2.98
|
$171.6M — | $1.03M — | $1.63 — | $1.74 — | $171.6M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.21 — |
-3.2
|
$142.87M — | $3.33M — | $1.21 — | $1.34 — | $142.87M — | 0 | -$0.57 — | |
| Bakkt BKKT | $17.53 — |
+3.24
|
$122.18M — | $804.71K — | $17.14 — | $19.32 — | $122.18M — | 0 | -$4.98 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $375K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| DigitalX DGGXF | $0.08 — |
+79.78
|
$96.29M — | $11.75M — | $0.08 — | $0.11 — | $96.29M — | 0 | $0 — | |
| Synchronoss SNCR | $7.81 — |
+6.84
|
$89.8M — | $82.62K — | $7.16 — | $7.89 — | $89.8M — | 0 | -$0.17 — | |
| Stem STEM | $9.04 — |
+1.92
|
$75.19M — | $516.22K — | $8.37 — | $9.57 — | $75.19M — | 0 | -$99.59 — | |
| Veritone VERI | $1.48 — |
-2.63
|
$70.38M — | $1.3M — | $1.46 — | $1.59 — | $70.38M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.2 — |
+4.97
|
$67.24M — | $22.22K — | $11.2 — | $11.9 — | $67.24M — | 0 | -$0.17 — | |
| authID AUID | $4.95 — |
+0.51
|
$66.48M — | $133.08K — | $4.91 — | $5.31 — | $66.48M — | 0 | -$1.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}