Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.03B 3.31B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | -$0.01 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
+1.46
|
$116.72B 3.28B USD | $15.88M 446.73K USD | $51 1.44 USD | $52.25 1.47 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.7 30.28 USD |
-0.72
|
$2.99B 3.27B USD | $96.34K 105.31K USD | $27.48 30.04 USD | $27.94 30.54 USD | $2.99B 3.27B USD | 3.73 | $7.42 8.11 USD | |
| Paladin Energy Ltd PDN.AX | $16.25 10.76 USD |
-0.67
|
$4.85B 3.21B USD | $1.75M 1.16M USD | $16.03 10.61 USD | $16.29 10.78 USD | $4.85B 3.21B USD | 60.18 | $0.27 0.18 USD | |
| Comstock Resources CRK | $10.86 — |
+1.97
|
$3.17B — | $460.09K — | $10.66 — | $10.86 — | $3.17B — | 49.36 | $0.22 — | |
| Archrock AROC | $20.26 — |
-0.54
|
$3.17B — | $338.75K — | $20.19 — | $20.53 — | $3.17B — | 24.40 | $0.83 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.09 1.89 USD |
+1.14
|
$11.85B 3.16B USD | $1.37M 364.56K USD | $7.01 1.87 USD | $7.12 1.9 USD | $11.85B 3.16B USD | 0 | -$2.81 -0.7 USD | |
| International Seaways INSW | $62.91 — |
-0.93
|
$3.12B — | $97.84K — | $62.51 — | $63.67 — | $3.12B — | 5.87 | $10.7 — | |
| Uranium Energy Corp. U6Z.DE | $6.81 7.44 USD |
+4.43
|
$2.75B 3.01B USD | $45.49K 49.72K USD | $6.46 7.06 USD | $6.88 7.52 USD | $2.75B 3.01B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.78 7.41 USD |
+4.29
|
$2.74B 2.99B USD | $810 885.44 USD | $6.41 7.01 USD | $6.78 7.41 USD | $2.74B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy UEC | $7.39 — |
+5.87
|
$2.99B — | $8.22M — | $7.06 — | $7.49 — | $2.99B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.6 — |
+1.23
|
$2.98B — | $348.49K — | $29.3 — | $29.76 — | $2.98B — | 4.53 | $6.52 — | |
| Dialog Group Berhad 7277.KL | $2.47 0.53 USD |
-0.4
|
$13.94B 2.96B USD | $8.21M 1.75M USD | $2.45 0.52 USD | $2.5 0.53 USD | $13.94B 2.96B USD | 24.69 | $0.1 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $22.81 — |
+0.31
|
$2.92B — | $118.19K — | $22.68 — | $22.88 — | $2.92B — | 4.99 | $4.57 — | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+0.64
|
$3.88B 2.88B USD | $1.21M 901.31K USD | $4.69 3.48 USD | $4.75 3.52 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| USA Compression Partners, LP USAC | $24.34 — |
-0.04
|
$2.85B — | $100.55K — | $24 — | $24.42 — | $2.85B — | 60.85 | $0.4 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.5 9.29 USD |
-1.79
|
$2.6B 2.84B USD | $219.89K 240.37K USD | $8.48 9.27 USD | $8.68 9.49 USD | $2.6B 2.84B USD | 5.44 | $1.56 1.71 USD | |
| Gulfport Energy GPOR | $156.38 — |
+0.73
|
$2.83B — | $33.49K — | $155.2 — | $156.72 — | $2.83B — | 3.40 | $45.91 — | |
| SBM Offshore N.V. 0NIS.IL | $13.86 15.15 USD |
-0.82
|
$2.58B 2.82B USD | $16.38K 17.91K USD | $13.84 15.13 USD | $13.96 15.26 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
| Fugro N.V. FUR.AS | $23.02 25.16 USD |
-0.09
|
$2.58B 2.82B USD | $159.44K 174.29K USD | $22.86 24.99 USD | $23.08 25.23 USD | $2.58B 2.82B USD | 21.92 | $1.05 1.15 USD | |
| Golar LNG GLNG | $26.93 — |
-0.04
|
$2.82B — | $232.91K — | $26.68 — | $27 — | $2.82B — | 0 | -$0.44 — | |
| Peabody Energy BTU | $22.37 — |
-0.84
|
$2.81B — | $882.34K — | $22.27 — | $22.65 — | $2.81B — | 6.19 | $3.61 — | |
| Kosmos Energy KOS | $5.85 — |
-0.68
|
$2.76B — | $1.66M — | $5.84 — | $5.92 — | $2.76B — | 12.71 | $0.46 — | |
| Gibson Energy Inc. GEI.TO | $22.74 16.87 USD |
-0.26
|
$3.69B 2.74B USD | $79.4K 58.92K USD | $22.67 16.82 USD | $22.83 16.94 USD | $3.69B 2.74B USD | 21.65 | $1.05 0.78 USD | |
| Gibson Energy GBNXF | $16.7 — |
-0.6
|
$2.71B — | $1.32K — | $16.7 — | $16.71 — | $2.71B — | 21.68 | $0.77 — | |
| Esso S.A.F. ES.PA | $192.6 210.54 USD |
+6.76
|
$2.48B 2.71B USD | $49.86K 54.51K USD | $180.2 196.98 USD | $194 212.07 USD | $2.48B 2.71B USD | 3.66 | $52.62 57.52 USD | |
| SBM Offshore N.V. SBMO.AS | $13.91 15.21 USD |
+0.14
|
$2.47B 2.7B USD | $193.83K 211.88K USD | $13.84 15.13 USD | $13.94 15.24 USD | $2.47B 2.7B USD | 5.60 | $2.48 2.71 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| New Hope Corporation Limited NHC.AX | $4.68 3.1 USD |
0
|
$3.96B 2.62B USD | $2.16M 1.43M USD | $4.65 3.08 USD | $4.69 3.1 USD | $3.96B 2.62B USD | 6.07 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $88.44 — |
+0.4
|
$2.6B — | $87.23K — | $87.84 — | $89.5 — | $2.6B — | 5.31 | $16.63 — | |
| CGN Mining Company Limited 1164.HK | $2.64 0.34 USD |
+1.93
|
$20.07B 2.57B USD | $38.8M 4.96M USD | $2.48 0.32 USD | $2.72 0.35 USD | $20.07B 2.57B USD | 37.71 | $0.07 0.008 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $71.25M 9.91M USD | $3.77 0.52 USD | $3.87 0.54 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $601.35 7.28 USD |
+0.68
|
$211.16B 2.55B USD | $549.26K 6.65K USD | $595.05 7.2 USD | $613.75 7.43 USD | $211.16B 2.55B USD | 41.10 | $14.63 0.18 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.17
|
$3.86B 2.55B USD | $7.05M 4.67M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Expro XPRO | $21.65 — |
+0.14
|
$2.54B — | $394.77K — | $21.56 — | $22.02 — | $2.54B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.54 — |
-0.96
|
$2.45B — | $153.83K — | $70.57 — | $72.4 — | $2.45B — | 5.05 | $14.14 — | |
| Topaz Energy Corp. TPZ.TO | $22.57 16.75 USD |
+0.27
|
$3.27B 2.43B USD | $40.03K 29.7K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.27B 2.43B USD | 70.53 | $0.32 0.24 USD | |
| Kinetik KNTK | $40.61 — |
+1.15
|
$2.43B — | $123.29K — | $40.15 — | $40.67 — | $2.43B — | 15.04 | $2.7 — | |
| Oceaneering OII | $23.62 — |
+0.38
|
$2.39B — | $158.18K — | $23.44 — | $23.78 — | $2.39B — | 22.28 | $1.06 — | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
+1.79
|
$191.64B 2.32B USD | $2.33M 28.16K USD | $190.25 2.3 USD | $195.35 2.36 USD | $191.64B 2.32B USD | 21.78 | $8.89 0.11 USD | |
| Peyto Exploration & Development PEYUF | $11.66 — |
+0.69
|
$2.27B — | $4.79K — | $11.5 — | $11.7 — | $2.27B — | 9.88 | $1.18 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.7 11.65 USD |
-0.44
|
$3.05B 2.27B USD | $548.47K 407K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.05B 2.27B USD | 9.69 | $1.62 1.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.72 3.58 USD |
-0.5
|
$16.28B 2.26B USD | $4.58M 636.52K USD | $25.45 3.54 USD | $25.94 3.61 USD | $16.28B 2.26B USD | 12.98 | $1.98 0.28 USD | |
| Talos Energy TALO | $12.03 — |
+0.21
|
$2.21B — | $523.47K — | $11.92 — | $12.08 — | $2.21B — | 0 | $0 — | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $356.93M 22.81K USD | $91 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.42 -0.0001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.04 1.81 USD |
+1.56
|
$15.65B 2.18B USD | $9.25M 1.29M USD | $12.79 1.78 USD | $13.06 1.82 USD | $15.65B 2.18B USD | 8.41 | $1.55 0.22 USD | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $392.43K 37.64K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| Crescent Energy Company CRGY | $11.85 — |
+1.8
|
$2.1B — | $1.23M — | $11.42 — | $11.99 — | $2.1B — | 0 | -$1.09 — | |
| CIMC Enric Holdings Limited 3899.HK | $8.09 1.03 USD |
-1.34
|
$16.41B 2.1B USD | $5.83M 745.44K USD | $7.96 1.02 USD | $8.34 1.07 USD | $16.41B 2.1B USD | 14.98 | $0.54 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $119.64M 15.3M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Aker Solutions ASA AKSO.OL | $44.1 4.23 USD |
+0.46
|
$21.27B 2.04B USD | $423.07K 40.58K USD | $43.96 4.22 USD | $44.48 4.27 USD | $21.27B 2.04B USD | 220.49 | $0.2 0.02 USD | |
| Denison Mines Corp. DML.TO | $3.08 2.29 USD |
+8.1
|
$2.75B 2.04B USD | $2.68M 1.99M USD | $2.86 2.12 USD | $3.08 2.29 USD | $2.75B 2.04B USD | 38.50 | $0.08 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
| DHT DHT | $12.51 — |
-1.07
|
$2.02B — | $629.07K — | $12.41 — | $12.66 — | $2.02B — | 12.63 | $0.99 — | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.6 USD |
+0.52
|
$2.71B 2.01B USD | $1.26M 933.14K USD | $4.82 3.57 USD | $4.89 3.63 USD | $2.71B 2.01B USD | 60.68 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.55 — |
+0.28
|
$1.99B — | $56.05K — | $3.44 — | $3.59 — | $1.99B — | 59.16 | $0.06 — | |
| NuVista Energy NUVSF | $9.54 — |
0
|
$1.97B — | $100 — | $9.54 — | $9.54 — | $1.97B — | 8.91 | $1.07 — | |
| NuVista Energy Ltd. NVA.TO | $12.86 9.54 USD |
-1.15
|
$2.65B 1.97B USD | $271.64K 201.57K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.65B 1.97B USD | 8.80 | $1.46 1.08 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
+4.87
|
$1.8B 1.97B USD | $5.53K 6.05K USD | $1.9 2.08 USD | $2.02 2.21 USD | $1.8B 1.97B USD | 40.07 | $0.05 0.05 USD | |
| Denison Mines DNN | $2.21 — |
+5
|
$1.97B — | $17.1M — | $2.09 — | $2.24 — | $1.97B — | 36.75 | $0.06 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.49 1.32 USD |
+1.39
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $9.28 1.29 USD | $9.51 1.32 USD | $14.09B 1.96B USD | 9.68 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.78 1.36 USD |
+0.31
|
$14.08B 1.96B USD | $14.37M 2M USD | $9.61 1.34 USD | $9.86 1.37 USD | $14.08B 1.96B USD | 13.39 | $0.73 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $16.48 12.23 USD |
+0.37
|
$2.64B 1.96B USD | $202.6K 150.34K USD | $16.37 12.15 USD | $16.55 12.28 USD | $2.64B 1.96B USD | 0 | -$3.78 -2.8 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.51 0.91 USD |
+0.77
|
$13.97B 1.94B USD | $16.03M 2.23M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 34.26 | $0.19 0.03 USD | |
| Vermilion Energy VET | $12.12 — |
+0.5
|
$1.94B — | $189.86K — | $12.01 — | $12.16 — | $1.94B — | 0 | -$2.77 — | |
| Yellow Cake YLLXF | $8.7 — |
+1.75
|
$1.89B — | $398 — | $8.65 — | $8.7 — | $1.89B — | 3.42 | $2.54 — | |
| HighPeak Energy HPK | $14.74 — |
+1.52
|
$1.88B — | $49.86K — | $14.5 — | $14.81 — | $1.88B — | 11.88 | $1.24 — | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $351.45K 384.18K USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
| Delek Logistics Partners, LP DKL | $39.18 — |
+0.82
|
$1.85B — | $28.9K — | $38.6 — | $39.24 — | $1.85B — | 14.19 | $2.76 — | |
| Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.94M 3.22M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 6.78 | $0.26 0.28 USD | |
| NextDecade NEXT | $7.11 — |
-0.01
|
$1.83B — | $322.19K — | $7.06 — | $7.2 — | $1.83B — | 0 | -$0.6 — | |
| Delek US DK | $28.35 — |
+2.11
|
$1.82B — | $286.24K — | $28.05 — | $28.47 — | $1.82B — | 0 | -$1.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
-0.52
|
$12.99B 1.81B USD | $176.75M 24.58M USD | $1.83 0.25 USD | $2.02 0.28 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $9.72K 931.94 USD | $60.89 5.84 USD | $60.89 5.84 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Dorian LPG LPG | $43.71 — |
-0.43
|
$1.77B — | $227.13K — | $42.92 — | $43.96 — | $1.77B — | 5.79 | $7.54 — | |
| Helix Energy HLX | $11.62 — |
-0.17
|
$1.77B — | $250.73K — | $11.58 — | $11.7 — | $1.77B — | 0 | -$0.21 — | |
| Parex Resources Inc. PXT.TO | $23.15 17.18 USD |
0
|
$2.37B 1.76B USD | $87.06K 64.61K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.30 | $5.38 3.99 USD | |
| NGL Energy Partners LP NGL-PB | $24.41 — |
-0.12
|
$1.75B — | $11.26K — | $24.41 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| Parex Resources PARXF | $16.98 — |
-0.19
|
$1.74B — | $9.64K — | $16.98 — | $17.24 — | $1.74B — | 4.30 | $3.94 — | |
| NGL Energy Partners LP NGL-PC | $24.42 — |
+0.45
|
$1.73B — | $6.25K — | $24.36 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| International Petroleum Corporation IPCO.ST | $141.2 13.78 USD |
+0.86
|
$17.64B 1.72B USD | $118.2K 11.54K USD | $137.2 13.39 USD | $142.3 13.89 USD | $17.64B 1.72B USD | 10.51 | $13.43 1.31 USD | |
| Kimbell Royalty Partners, LP KRP | $16.41 — |
-0.06
|
$1.7B — | $267.42K — | $16.4 — | $16.67 — | $1.7B — | 27.81 | $0.59 — | |
| TotalEnergies SE TTE.L | $67 73.24 USD |
+0.9
|
$1.55B 1.69B USD | $574.94K 628.48K USD | $66.46 72.65 USD | $67.34 73.61 USD | $1.55B 1.69B USD | 0.082 | $8.13 8.89 USD | |
| Par Pacific PARR | $28.99 — |
+0.43
|
$1.68B — | $115.79K — | $28.84 — | $29.32 — | $1.68B — | 3.63 | $7.98 — | |
| International Petroleum Corporation IPCO.TO | $17.96 13.33 USD |
+1.87
|
$2.24B 1.66B USD | $15.62K 11.59K USD | $17.89 13.28 USD | $18.08 13.42 USD | $2.24B 1.66B USD | 10.44 | $1.72 1.28 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.5 5.18 USD |
+4.75
|
$136.26B 1.65B USD | $5.39M 65.2K USD | $409.15 4.95 USD | $434 5.25 USD | $136.26B 1.65B USD | 15.77 | $27.16 0.33 USD | |
| Genesis Energy, L.P GEL | $12.95 — |
+0.35
|
$1.59B — | $171.56K — | $12.66 — | $13.03 — | $1.59B — | 38.07 | $0.34 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $876.35 10.6 USD |
-2.38
|
$130.5B 1.58B USD | $947.23K 11.46K USD | $875 10.59 USD | $905.85 10.96 USD | $130.5B 1.58B USD | 4.75 | $184.31 2.23 USD | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
0
|
$16.45B 1.58B USD | $260 24.94 USD | $117.1 11.23 USD | $117.1 11.23 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| FLEX LNG FLNG | $29.23 — |
+0.05
|
$1.57B — | $56.33K — | $29.05 — | $29.25 — | $1.57B — | 13.16 | $2.22 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $40.25 1.13 USD |
+0.63
|
$55.42B 1.56B USD | $6.32M 177.74K USD | $40 1.13 USD | $41 1.15 USD | $55.42B 1.56B USD | 4.45 | $9.04 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-0.42
|
$7.28B 1.55B USD | $2.29M 487.92K USD | $2.39 0.51 USD | $2.4 0.51 USD | $7.28B 1.55B USD | 9.95 | $0.24 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.7 10.17 USD |
+0.29
|
$2.06B 1.53B USD | $130.1K 96.54K USD | $13.64 10.12 USD | $13.74 10.2 USD | $2.06B 1.53B USD | 15.22 | $0.9 0.67 USD | |
| John Wood WDGJF | $2.23 — |
-7.59
|
$1.53B — | $13.15K — | $2.23 — | $2.38 — | $1.53B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $10.07 — |
+0.2
|
$1.52B — | $7.48K — | $10.04 — | $10.08 — | $1.52B — | 15.25 | $0.66 — | |
| TGS ASA TGS.OL | $120.4 11.55 USD |
+4.24
|
$15.76B 1.51B USD | $397.26K 38.11K USD | $115.5 11.08 USD | $120.4 11.55 USD | $15.76B 1.51B USD | 101.17 | $1.19 0.11 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $494.49K 47.44K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 64.12 | $0.97 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.65K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||