Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 145.00 0.0092 USD |
+0.69
|
IDR 53.84T 3.44B USD | IDR 480.05M 30.68K USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 53.84T 3.44B USD | 33.25 | IDR 4.36 0.0002 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Energy Fuels
UUUU
US
|
$13.69 — |
-4.73
|
$3.42B — | $6.90M — | $13.57 — | $14.43 — | $3.42B — | 0 | -$0.28 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.96 3.94 USD |
+0.08
|
A$5.02B 3.33B USD | A$437.79K 289.76K USD | A$5.94 3.93 USD | A$6.07 4.02 USD | A$5.02B 3.33B USD | 33.08 | A$0.18 0.12 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥22.37B 3.3B USD | CN¥21.46M 3.17M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥22.37B 3.3B USD | 113.25 | CN¥0.08 0.01 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.25 — |
-0.47
|
$3.25B — | $194.26K — | $25.22 — | $25.76 — | $3.25B — | 13.35 | $1.89 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.04 22.29 USD |
+0.77
|
CA$4.37B 3.24B USD | CA$280.28K 207.99K USD | CA$29.91 22.2 USD | CA$30.37 22.54 USD | CA$4.37B 3.24B USD | 75.09 | CA$0.40 0.3 USD | ||
|
Peabody Energy
BTU
US
|
$26.26 — |
-3.21
|
$3.20B — | $2.90M — | $25.81 — | $27.69 — | $3.20B — | 0 | -$0.98 — | ||
|
CVR Energy
CVI
US
|
$31.15 — |
-0.73
|
$3.13B — | $696.59K — | $31.13 — | $32.04 — | $3.13B — | 0 | -$0.42 — | ||
|
Paramount Resources
PRMRF
US
|
$21.30 — |
-3.53
|
$3.10B — | $1.60K — | $21.55 — | $21.58 — | $3.10B — | 73.44 | $0.29 — | ||
|
Paladin Energy
PALAF
US
|
$6.80 — |
-6.98
|
$3.06B — | $14.97K — | $6.36 — | $6.71 — | $3.06B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$15.48 — |
-0.06
|
$3.04B — | $5.86K — | $15.51 — | $15.77 — | $3.04B — | 0 | -$0.01 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€12.98 14.98 USD |
+2.93
|
€2.62B 3.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.03B USD | 4.68 | €2.77 3.2 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 207.60 19.91 USD |
+3.18
|
NOK 31.52B 3.02B USD | NOK 296.81K 28.47K USD | NOK 200.80 19.26 USD | NOK 207.40 19.9 USD | NOK 31.52B 3.02B USD | 9.22 | NOK 22.51 2.16 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.26 24.68 USD |
-3.4
|
CA$4.06B 3.01B USD | CA$382.63K 283.93K USD | CA$32.84 24.37 USD | CA$34.98 25.96 USD | CA$4.06B 3.01B USD | 36.54 | CA$0.91 0.68 USD | ||
|
Gulfport Energy
GPOR
US
|
$166.45 — |
-0.08
|
$2.99B — | $181.05K — | $166.42 — | $170.22 — | $2.99B — | 5.47 | $30.39 — | ||
|
TORM
TRMD
US
|
$29.18 — |
+0.76
|
$2.99B — | $665.36K — | $29.07 — | $29.95 — | $2.99B — | 8.55 | $3.41 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.61 26.42 USD |
+2.8
|
CA$4.02B 2.98B USD | CA$67.66K 50.2K USD | CA$34.97 25.95 USD | CA$35.96 26.68 USD | CA$4.02B 2.98B USD | 111.28 | CA$0.32 0.24 USD | ||
Delek US
DK
US
|
$48.01 — |
+3.14
|
$2.94B — | $1.02M — | $46.51 — | $49.19 — | $2.94B — | 0 | -$0.93 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.80 — |
+0.73
|
$2.93B — | $365.11K — | $13.72 — | $14.00 — | $2.93B — | 10.78 | $1.28 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 193.80 28.42 USD |
+3.69
|
DKK 19.84B 2.91B USD | DKK 181.48K 26.61K USD | DKK 186.80 27.39 USD | DKK 194.10 28.46 USD | DKK 19.84B 2.91B USD | 8.83 | DKK 21.94 3.22 USD | ||
|
Par Pacific
PARR
US
|
$57.63 — |
+5.47
|
$2.89B — | $459.38K — | $55.80 — | $58.41 — | $2.89B — | 6.19 | $9.31 — | ||
|
Centrus Energy
LEU
US
|
$146.61 — |
-6.03
|
$2.88B — | $807.79K — | $144.65 — | $156.29 — | $2.88B — | 53.11 | $2.76 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,664 11.23 USD |
+1.53
|
¥426B 2.88B USD | ¥857K 5.79K USD | ¥1,662 11.22 USD | ¥1,718 11.6 USD | ¥426B 2.88B USD | 7.96 | ¥209 1.41 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.13 1.2 USD |
+6.28
|
CN¥19.44B 2.87B USD | CN¥139.03M 20.51M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.44B 2.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 4.90M 137.95K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
International Petroleum
IPCFF
US
|
$24.78 — |
-5.06
|
$2.80B — | $500.00 — | $25.55 — | $25.60 — | $2.80B — | 107.74 | $0.23 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.49 — |
+1.67
|
$2.79B — | $46.69K — | $51.65 — | $53.26 — | $2.79B — | 16.55 | $3.17 — | ||
|
TGS ASA
TGS.OL
NO
|
NOK 147.40 14.14 USD |
+0.34
|
NOK 28.96B 2.78B USD | NOK 465.43K 44.65K USD | NOK 144.30 13.84 USD | NOK 149.40 14.33 USD | NOK 28.96B 2.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥18.76B 2.77B USD | CN¥11.72M 1.73M USD | CN¥5.24 0.77 USD | CN¥5.35 0.79 USD | CN¥18.76B 2.77B USD | 48.27 | CN¥0.11 0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥18.63B 2.75B USD | CN¥95.69M 14.12M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.63B 2.75B USD | 12.83 | CN¥0.31 0.05 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.20 6.09 USD |
-1.92
|
A$4.13B 2.74B USD | A$1.90M 1.26M USD | A$8.85 5.86 USD | A$9.27 6.14 USD | A$4.13B 2.74B USD | 0 | -A$0.16 -0.1 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
-0.88
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 0 | -R$3.34 -0.6 USD | ||
DHT
DHT
US
|
$16.60 — |
-0.72
|
$2.67B — | $1.69M — | $16.49 — | $16.95 — | $2.67B — | 8.05 | $2.06 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥18.09B 2.67B USD | CN¥30.07M 4.44M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥18.09B 2.67B USD | 46.28 | CN¥0.07 0.01 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 241.80 23.6 USD |
+2.03
|
SEK 27.28B 2.66B USD | SEK 116.40K 11.36K USD | SEK 234.80 22.92 USD | SEK 242.20 23.64 USD | SEK 27.28B 2.66B USD | 117.37 | SEK 2.06 0.2 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.94 2.92 USD |
-3.9
|
CA$3.57B 2.65B USD | CA$3.62M 2.69M USD | CA$3.91 2.9 USD | CA$4.08 3.03 USD | CA$3.57B 2.65B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.09 3.41 USD |
-0.39
|
CN¥17.92B 2.64B USD | CN¥4.95M 729.72K USD | CN¥22.94 3.38 USD | CN¥23.46 3.46 USD | CN¥17.92B 2.64B USD | 329.85 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.83 12.49 USD |
-2.43
|
CA$3.55B 2.63B USD | CA$369.83K 274.43K USD | CA$16.81 12.47 USD | CA$17.55 13.02 USD | CA$3.55B 2.63B USD | 17.35 | CA$0.97 0.72 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.70 0.35 USD |
-1.46
|
HK$20.52B 2.62B USD | HK$8.27M 1.06M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$20.52B 2.62B USD | 45.00 | HK$0.06 0.007 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥17.73B 2.62B USD | CN¥11.24M 1.66M USD | CN¥12.23 1.8 USD | CN¥12.76 1.88 USD | CN¥17.73B 2.62B USD | 31.56 | CN¥0.39 0.06 USD | ||
|
CES Energy
CESDF
US
|
$12.36 — |
-0.56
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.65 | $0.70 — | ||
Cosan
CSAN
US
|
$2.63 — |
-2.23
|
$2.59B — | $2.30M — | $2.62 — | $2.68 — | $2.59B — | 0 | -$2.52 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.40 — |
+0.44
|
$2.59B — | $1.05M — | $18.38 — | $18.95 — | $2.59B — | 87.61 | $0.21 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Talos Energy
TALO
US
|
$15.38 — |
+4.27
|
$2.57B — | $1.32M — | $14.88 — | $15.75 — | $2.57B — | 0 | -$4.47 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.36 1.56 USD |
+2.16
|
A$3.88B 2.57B USD | A$8.43M 5.58M USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$3.88B 2.57B USD | 0 | -A$0.26 -0.1 USD | ||
Denison Mines
DNN
US
|
$2.83 — |
-4.07
|
$2.56B — | $19.80M — | $2.80 — | $2.94 — | $2.56B — | 0 | -$0.23 — | ||
|
Teekay Tankers
TNK
US
|
$72.76 — |
+1.04
|
$2.52B — | $170.66K — | $71.96 — | $73.78 — | $2.52B — | 5.91 | $12.31 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+1.51
|
MYR 11.40B 2.42B USD | MYR 725.00K 154.16K USD | MYR 2.00 0.43 USD | MYR 2.06 0.44 USD | MYR 11.40B 2.42B USD | 20.19 | MYR 0.10 0.02 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,410.00 0.09 USD |
+4.06
|
IDR 37.15T 2.37B USD | IDR 20.33M 1.3K USD | IDR 1,355.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 37.15T 2.37B USD | 25.69 | IDR 54.88 0.003 USD | ||
National Energy Services Reunited
NESR
US
|
$23.53 — |
-2.2
|
$2.37B — | $1.47M — | $23.45 — | $24.35 — | $2.37B — | 37.34 | $0.63 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.33 9.89 USD |
+2.7
|
CA$3.17B 2.35B USD | CA$394.38K 292.65K USD | CA$13.04 9.68 USD | CA$13.60 10.09 USD | CA$3.17B 2.35B USD | 22.21 | CA$0.60 0.45 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.60 11.3 USD |
-3.04
|
CN¥15.93B 2.35B USD | CN¥3.75M 553.12K USD | CN¥76.51 11.29 USD | CN¥79.13 11.68 USD | CN¥15.93B 2.35B USD | 638.33 | CN¥0.12 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹604.30 7.31 USD |
-3.74
|
₹192.17B 2.32B USD | ₹1.92M 23.22K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.17B 2.32B USD | 20.87 | ₹28.95 0.35 USD | ||
Northern Oil and Gas
NOG
US
|
$21.35 — |
+2.94
|
$2.32B — | $2.07M — | $20.77 — | $21.75 — | $2.32B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.43 — |
+0.52
|
$2.24B — | $242.76K — | $13.27 — | $13.46 — | $2.24B — | 18.14 | $0.74 — | ||
|
NextDecade
NEXT
US
|
$8.43 — |
+3.69
|
$2.23B — | $2.09M — | $8.13 — | $8.56 — | $2.23B — | 0 | -$1.34 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.29 — |
-3.53
|
$2.21B — | $4.50K — | $9.37 — | $9.77 — | $2.21B — | 22.11 | $0.42 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.11 1.04 USD |
-1.7
|
HK$17.14B 2.19B USD | HK$505.87K 64.68K USD | HK$8.10 1.04 USD | HK$8.34 1.07 USD | HK$17.14B 2.19B USD | 12.67 | HK$0.64 0.08 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.59 2.21 USD |
+0.04
|
₹180.60B 2.19B USD | ₹614.90K 7.44K USD | ₹182.10 2.2 USD | ₹183.38 2.22 USD | ₹180.60B 2.19B USD | 18.82 | ₹9.70 0.12 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.45 4.26 USD |
-0.18
|
NOK 22.32B 2.14B USD | NOK 2.81K 269.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.32B 2.14B USD | 13.03 | NOK 3.41 0.33 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,184.30 14.33 USD |
-3.43
|
₹176.36B 2.13B USD | ₹1.40M 16.91K USD | ₹1,175.70 14.22 USD | ₹1,249.00 15.11 USD | ₹176.36B 2.13B USD | 5.88 | ₹201.21 2.43 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€9.23 10.65 USD |
+2.05
|
€1.84B 2.12B USD | €150.98K 174.28K USD | €8.96 10.34 USD | €9.22 10.64 USD | €1.84B 2.12B USD | 5.18 | €1.78 2.05 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.30 12.84 USD |
+0.87
|
CA$2.84B 2.1B USD | CA$291.83K 216.56K USD | CA$17.28 12.82 USD | CA$17.45 12.95 USD | CA$2.84B 2.1B USD | 32.03 | CA$0.54 0.4 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.42 4.26 USD |
+0.59
|
NOK 21.57B 2.07B USD | NOK 404.95K 38.85K USD | NOK 43.88 4.21 USD | NOK 44.66 4.28 USD | NOK 21.57B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.00 8.54 USD |
-0.78
|
NOK 21.34B 2.05B USD | NOK 168.65K 16.18K USD | NOK 87.60 8.4 USD | NOK 89.80 8.61 USD | NOK 21.34B 2.05B USD | 10.93 | NOK 8.14 0.78 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥13.81B 2.04B USD | CN¥30.21M 4.46M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥13.81B 2.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.30 — |
-1.76
|
$2.02B — | $5.71K — | $12.45 — | $12.52 — | $2.02B — | 31.53 | $0.39 — | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,260.00 0.08 USD |
+5.44
|
IDR 31.10T 1.99B USD | IDR 21.42M 1.37K USD | IDR 1,210.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.10T 1.99B USD | 11.37 | IDR 110.78 0.007 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$15.85 — |
+1.02
|
$1.96B — | $171.38K — | $15.26 — | $16.05 — | $1.96B — | 0 | -$3.54 — | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$15.09B 1.93B USD | HK$5.40M 690.46K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$15.09B 1.93B USD | 16.27 | HK$0.11 0.01 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.10 14.02 USD |
-1.35
|
NOK 20.08B 1.93B USD | NOK 159.07K 15.26K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.08B 1.93B USD | 30.43 | NOK 4.80 0.46 USD | ||
DNO ASA
NK1A.F
DE
|
€1.70 1.97 USD |
-0.99
|
€1.66B 1.92B USD | €13.00 15.01 USD | €1.70 1.97 USD | €1.70 1.97 USD | €1.66B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
|
Genesis Energy, L.P
GEL
US
|
$15.55 — |
+1.7
|
$1.90B — | $99.54K — | $15.47 — | $15.83 — | $1.90B — | 0 | -$0.19 — | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.57 9.33 USD |
+0.24
|
CA$2.55B 1.89B USD | CA$948.93K 704.16K USD | CA$12.57 9.33 USD | CA$12.84 9.53 USD | CA$2.55B 1.89B USD | 40.54 | CA$0.31 0.23 USD | ||
|
Expro
XPRO
US
|
$16.41 — |
+0.92
|
$1.86B — | $903.62K — | $16.40 — | $17.08 — | $1.86B — | 51.28 | $0.32 — | ||
Dorian LPG
LPG
US
|
$43.37 — |
-0.07
|
$1.86B — | $465.29K — | $42.63 — | $44.41 — | $1.86B — | 9.55 | $4.54 — | ||
ProPetro Holding
PUMP
US
|
$15.07 — |
+2.73
|
$1.85B — | $4.04M — | $14.51 — | $15.23 — | $1.85B — | 0 | -$0.11 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.14 84.7 USD |
-0.94
|
CA$2.48B 1.84B USD | CA$147.37K 109.35K USD | CA$112.69 83.62 USD | CA$119.10 88.38 USD | CA$2.48B 1.84B USD | 35.01 | CA$3.26 2.42 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.64 19.03 USD |
+1.1
|
CA$2.47B 1.83B USD | CA$835.89K 620.28K USD | CA$25.40 18.85 USD | CA$26.18 19.43 USD | CA$2.47B 1.83B USD | 9.93 | CA$2.58 1.91 USD | ||
Spartan Delta
DALXF
US
|
$8.92 — |
-3.88
|
$1.81B — | $200.00 — | $9.08 — | $9.10 — | $1.81B — | 40.54 | $0.22 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.88 11.78 USD |
+2.58
|
CA$2.43B 1.81B USD | CA$503.97K 373.98K USD | CA$15.65 11.61 USD | CA$16.11 11.95 USD | CA$2.43B 1.81B USD | 0 | -CA$3.32 -2.4 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 19.09 1.83 USD |
+1.49
|
NOK 18.61B 1.79B USD | NOK 1.87M 179.41K USD | NOK 18.57 1.78 USD | NOK 19.11 1.83 USD | NOK 18.61B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.95 1.82 USD |
+0.03
|
NOK 18.47B 1.77B USD | NOK 961.00 92.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.47B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
Kosmos Energy
KOS
US
|
$2.98 — |
+6.81
|
$1.77B — | $13.49M — | $2.83 — | $3.08 — | $1.77B — | 0 | -$1.69 — | ||
|
TerraVest Industries
TRRVF
US
|
$81.00 — |
+3.85
|
$1.76B — | $600.00 — | $81.00 — | $84.12 — | $1.76B — | 34.46 | $2.35 — | ||
|
Parex Resources
PARXF
US
|
$18.17 — |
-4.12
|
$1.75B — | $1.90K — | $18.35 — | $18.42 — | $1.75B — | 9.82 | $1.85 — | ||
Vermilion Energy
VET
US
|
$11.38 — |
+2.34
|
$1.74B — | $757.51K — | $11.26 — | $11.56 — | $1.74B — | 0 | -$2.38 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥11.78B 1.74B USD | CN¥14.38M 2.12M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.78B 1.74B USD | 24.95 | CN¥0.22 0.03 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.54 — |
+1.5
|
$1.67B — | $638.04K — | $15.31 — | $15.79 — | $1.67B — | 33.06 | $0.47 — | ||
|
Global Partners LP
GLP
US
|
$48.93 — |
+1.47
|
$1.66B — | $73.42K — | $48.92 — | $50.57 — | $1.66B — | 13.36 | $3.66 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.06 3.55 USD |
+0.88
|
CN¥11.12B 1.64B USD | CN¥8.64M 1.28M USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥11.12B 1.64B USD | 35.38 | CN¥0.68 0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.09 0.72 USD |
+2.07
|
A$2.48B 1.64B USD | A$3.39M 2.25M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$2.48B 1.64B USD | 0 | -A$0.05 -0.03 USD | ||
|
FLEX LNG
FLNG
US
|
$30.34 — |
+2.09
|
$1.64B — | $419.35K — | $29.79 — | $30.65 — | $1.64B — | 21.82 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.90 22.97 USD |
0
|
€1.40B 1.61B USD | €1.70K 1.96K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$12.51B 1.6B USD | HK$41.49M 5.31M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.59 0.38 USD |
+2.77
|
CN¥10.75B 1.59B USD | CN¥126.52M 18.67M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.75B 1.59B USD | 51.79 | CN¥0.05 0.007 USD | ||
|
RPC
RES
US
|
$7.15 — |
+2.73
|
$1.58B — | $941.02K — | $6.97 — | $7.23 — | $1.58B — | 79.44 | $0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||