Page de résultat 4 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2864)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.03B 3.31B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | -$0.01 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
+1.46
|
$116.72B 3.28B USD | $15.88M 446.73K USD | $51 1.44 USD | $52.25 1.47 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Paladin Energy PALAF | $10.96 — |
-1.75
|
$3.27B — | $18.86K — | $10.75 — | $11.2 — | $3.27B — | 60.86 | $0.18 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.56 30.13 USD |
-1.22
|
$2.98B 3.26B USD | $42.31K 46.25K USD | $27.5 30.06 USD | $27.94 30.54 USD | $2.98B 3.26B USD | 3.71 | $7.42 8.11 USD | |
| Paladin Energy Ltd PDN.AX | $16.25 10.76 USD |
-0.67
|
$4.85B 3.21B USD | $1.75M 1.16M USD | $16.03 10.61 USD | $16.29 10.78 USD | $4.85B 3.21B USD | 60.18 | $0.27 0.18 USD | |
| Archrock AROC | $20.37 — |
+1.85
|
$3.18B — | $1.63M — | $19.98 — | $20.42 — | $3.18B — | 24.54 | $0.83 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.09 1.89 USD |
+1.14
|
$11.85B 3.16B USD | $1.37M 364.56K USD | $7.01 1.87 USD | $7.12 1.9 USD | $11.85B 3.16B USD | 0 | -$2.81 -0.7 USD | |
| International Seaways INSW | $63.5 — |
+1.23
|
$3.15B — | $452.78K — | $62.34 — | $63.8 — | $3.15B — | 5.93 | $10.7 — | |
| Comstock Resources CRK | $10.65 — |
+0.19
|
$3.11B — | $2.12M — | $10.65 — | $10.86 — | $3.11B — | 48.40 | $0.22 — | |
| Dialog Group Berhad 7277.KL | $2.47 0.53 USD |
-0.4
|
$13.94B 2.96B USD | $8.21M 1.75M USD | $2.45 0.52 USD | $2.5 0.53 USD | $13.94B 2.96B USD | 24.69 | $0.1 0.02 USD | |
| CVR Energy CVI | $29.24 — |
+1.18
|
$2.94B — | $911.3K — | $28.74 — | $29.31 — | $2.94B — | 4.48 | $6.52 — | |
| Alliance Resource Partners, L.P ARLP | $22.74 — |
-0.31
|
$2.91B — | $247.29K — | $22.65 — | $23.04 — | $2.91B — | 4.97 | $4.57 — | |
| Uranium Energy Corp. U6Z.DE | $6.5 7.11 USD |
-0.26
|
$2.63B 2.87B USD | $15.08K 16.48K USD | $6.46 7.06 USD | $6.58 7.19 USD | $2.63B 2.87B USD | 0 | -$0.02 -0.02 USD | |
| Baytex Energy Corp. BTE.TO | $4.69 3.48 USD |
+0.64
|
$3.85B 2.86B USD | $3.35M 2.48M USD | $4.67 3.47 USD | $4.75 3.52 USD | $3.85B 2.86B USD | 0 | -$0.44 -0.3 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.55 9.35 USD |
-1.21
|
$2.61B 2.86B USD | $152.64K 166.86K USD | $8.51 9.3 USD | $8.68 9.49 USD | $2.61B 2.86B USD | 5.48 | $1.56 1.71 USD | |
| USA Compression Partners, LP USAC | $24.35 — |
-0.04
|
$2.85B — | $369.42K — | $24.17 — | $24.73 — | $2.85B — | 60.87 | $0.4 — | |
| Peabody Energy BTU | $22.56 — |
-0.79
|
$2.84B — | $2M — | $22.48 — | $22.89 — | $2.84B — | 6.24 | $3.61 — | |
| Uranium Energy Corp. U6Z.F | $6.41 7.01 USD |
-1.32
|
$2.59B 2.83B USD | $10 10.93 USD | $6.41 7.01 USD | $6.51 7.12 USD | $2.59B 2.83B USD | 0 | -$0.02 -0.02 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.88 15.17 USD |
-0.68
|
$2.58B 2.82B USD | $9.49K 10.38K USD | $13.84 15.13 USD | $13.96 15.26 USD | $2.58B 2.82B USD | 8.02 | $1.73 1.89 USD | |
| Uranium Energy UEC | $6.98 — |
0
|
$2.82B — | $3.97M — | $6.98 — | $7.15 — | $2.82B — | 0 | -$0.02 — | |
| Golar LNG GLNG | $26.94 — |
+0.3
|
$2.82B — | $683.3K — | $26.68 — | $27.04 — | $2.82B — | 0 | -$0.44 — | |
| Fugro N.V. FUR.AS | $23 25.14 USD |
-0.17
|
$2.57B 2.81B USD | $61.25K 66.95K USD | $22.86 24.99 USD | $23.08 25.23 USD | $2.57B 2.81B USD | 21.90 | $1.05 1.15 USD | |
| Gulfport Energy GPOR | $155.25 — |
-1.39
|
$2.81B — | $212.52K — | $155.19 — | $158.91 — | $2.81B — | 3.38 | $45.91 — | |
| Kosmos Energy KOS | $5.89 — |
-2.16
|
$2.78B — | $6.83M — | $5.88 — | $6.09 — | $2.78B — | 12.80 | $0.46 — | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
+0.13
|
$3.7B 2.75B USD | $336.24K 249.51K USD | $22.73 16.87 USD | $22.92 17.01 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Gibson Energy GBNXF | $16.8 — |
+1.17
|
$2.73B — | $35.02K — | $16.7 — | $16.8 — | $2.73B — | 21.81 | $0.77 — | |
| SBM Offshore N.V. SBMO.AS | $13.87 15.16 USD |
-0.14
|
$2.46B 2.69B USD | $50.67K 55.39K USD | $13.84 15.13 USD | $13.91 15.21 USD | $2.46B 2.69B USD | 5.59 | $2.48 2.71 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| New Hope Corporation Limited NHC.AX | $4.68 3.1 USD |
0
|
$3.96B 2.62B USD | $2.16M 1.43M USD | $4.65 3.08 USD | $4.69 3.1 USD | $3.96B 2.62B USD | 6.07 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $88.09 — |
-2.7
|
$2.59B — | $387.57K — | $88.04 — | $91.35 — | $2.59B — | 5.29 | $16.63 — | |
| Esso S.A.F. ES.PA | $184.2 201.36 USD |
+2.11
|
$2.37B 2.59B USD | $3.06K 3.34K USD | $180.2 196.98 USD | $184.4 201.57 USD | $2.37B 2.59B USD | 3.50 | $52.62 57.52 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.17
|
$3.9B 2.58B USD | $7.05M 4.67M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.9B 2.58B USD | 0 | -$0.07 -0.04 USD | |
| CGN Mining Company Limited 1164.HK | $2.64 0.34 USD |
+1.93
|
$20.07B 2.57B USD | $38.8M 4.96M USD | $2.48 0.32 USD | $2.72 0.35 USD | $20.07B 2.57B USD | 37.71 | $0.07 0.008 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $71.25M 9.91M USD | $3.77 0.52 USD | $3.87 0.54 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $601.35 7.28 USD |
+0.68
|
$211.16B 2.55B USD | $549.26K 6.65K USD | $595.05 7.2 USD | $613.75 7.43 USD | $211.16B 2.55B USD | 41.10 | $14.63 0.18 USD | |
| Expro XPRO | $21.62 — |
+1.41
|
$2.54B — | $1.14M — | $20.96 — | $21.72 — | $2.54B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $72.24 — |
+1.08
|
$2.47B — | $348.6K — | $71.03 — | $72.63 — | $2.47B — | 5.10 | $14.14 — | |
| Topaz Energy Corp. TPZ.TO | $22.51 16.7 USD |
+0.09
|
$3.26B 2.42B USD | $109.1K 80.96K USD | $22.35 16.59 USD | $22.63 16.79 USD | $3.26B 2.42B USD | 70.34 | $0.32 0.24 USD | |
| Kinetik KNTK | $40.15 — |
+0.43
|
$2.4B — | $410.14K — | $39.72 — | $40.27 — | $2.4B — | 14.87 | $2.7 — | |
| Oceaneering OII | $23.53 — |
+0.17
|
$2.39B — | $565.64K — | $23.32 — | $23.86 — | $2.39B — | 22.19 | $1.06 — | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
+1.79
|
$191.64B 2.32B USD | $2.33M 28.16K USD | $190.25 2.3 USD | $195.35 2.36 USD | $191.64B 2.32B USD | 21.78 | $8.89 0.11 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.77 11.7 USD |
+4.44
|
$3.07B 2.28B USD | $1.68M 1.24M USD | $15.17 11.25 USD | $15.8 11.72 USD | $3.07B 2.28B USD | 9.73 | $1.62 1.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.72 3.58 USD |
-0.5
|
$16.28B 2.26B USD | $4.58M 636.52K USD | $25.45 3.54 USD | $25.94 3.61 USD | $16.28B 2.26B USD | 12.98 | $1.98 0.28 USD | |
| Peyto Exploration & Development PEYUF | $11.58 — |
+4.42
|
$2.26B — | $202.85K — | $11.11 — | $11.58 — | $2.26B — | 9.81 | $1.18 — | |
| Talos Energy TALO | $12 — |
-1.15
|
$2.21B — | $1.8M — | $11.95 — | $12.15 — | $2.21B — | 0 | $0 — | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $356.93M 22.81K USD | $91 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.42 -0.0001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.04 1.81 USD |
+1.56
|
$15.65B 2.18B USD | $9.25M 1.29M USD | $12.79 1.78 USD | $13.06 1.82 USD | $15.65B 2.18B USD | 8.41 | $1.55 0.22 USD | |
| Aker Solutions ASA 0QXP.IL | $44.12 4.23 USD |
-0.19
|
$22.15B 2.12B USD | $311.45K 29.88K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.15B 2.12B USD | 12.93 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.09 1.03 USD |
-1.34
|
$16.41B 2.1B USD | $5.83M 745.44K USD | $7.96 1.02 USD | $8.34 1.07 USD | $16.41B 2.1B USD | 14.98 | $0.54 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $119.64M 15.3M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Crescent Energy Company CRGY | $11.64 — |
-4.98
|
$2.07B — | $7.96M — | $10.91 — | $12.09 — | $2.07B — | 0 | -$1.09 — | |
| Aker Solutions ASA AKSO.OL | $44.1 4.23 USD |
+0.46
|
$21.27B 2.04B USD | $423.07K 40.58K USD | $43.96 4.22 USD | $44.48 4.27 USD | $21.27B 2.04B USD | 220.49 | $0.2 0.02 USD | |
| DHT DHT | $12.64 — |
+2.93
|
$2.04B — | $2.6M — | $12.33 — | $12.67 — | $2.04B — | 12.76 | $0.99 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
| Athabasca Oil Corporation ATH.TO | $4.83 3.58 USD |
-0.82
|
$2.7B 2B USD | $3.33M 2.47M USD | $4.82 3.58 USD | $4.98 3.7 USD | $2.7B 2B USD | 60.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
+0.62
|
$2.68B 1.99B USD | $406.86K 301.92K USD | $12.8 9.5 USD | $13.05 9.68 USD | $2.68B 1.99B USD | 8.91 | $1.46 1.08 USD | |
| Athabasca Oil ATHOF | $3.54 — |
-1.12
|
$1.99B — | $973.53K — | $3.53 — | $3.63 — | $1.99B — | 59.00 | $0.06 — | |
| NuVista Energy NUVSF | $9.54 — |
+0.42
|
$1.97B — | $55.56K — | $9.54 — | $9.54 — | $1.97B — | 8.91 | $1.07 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.49 1.32 USD |
+1.39
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $9.28 1.29 USD | $9.51 1.32 USD | $14.09B 1.96B USD | 9.68 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.78 1.36 USD |
+0.31
|
$14.08B 1.96B USD | $14.37M 2M USD | $9.61 1.34 USD | $9.86 1.37 USD | $14.08B 1.96B USD | 13.39 | $0.73 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-0.18
|
$2.63B 1.95B USD | $395.13K 293.21K USD | $16.33 12.12 USD | $16.68 12.38 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.51 0.91 USD |
+0.77
|
$13.97B 1.94B USD | $16.03M 2.23M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 34.26 | $0.19 0.03 USD | |
| Vermilion Energy VET | $12.06 — |
-0.25
|
$1.93B — | $641.92K — | $11.99 — | $12.24 — | $1.93B — | 0 | -$2.77 — | |
| Denison Mines Corp. DML.TO | $2.85 2.11 USD |
+1.42
|
$2.54B 1.89B USD | $1.22M 904.04K USD | $2.81 2.09 USD | $2.89 2.14 USD | $2.54B 1.89B USD | 35.62 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.1 — |
+1.94
|
$1.87B — | $11.16M — | $2.06 — | $2.13 — | $1.87B — | 35.00 | $0.06 — | |
| Denison Mines Corp. IUQ.F | $1.9 2.08 USD |
-0.52
|
$1.71B 1.87B USD | $8.56K 9.36K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.71B 1.87B USD | 38.02 | $0.05 0.05 USD | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $200.84K 219.54K USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
| HighPeak Energy HPK | $14.52 — |
+1.4
|
$1.86B — | $176.14K — | $14.31 — | $14.65 — | $1.86B — | 11.70 | $1.24 — | |
| Yellow Cake YLLXF | $8.55 — |
-0.58
|
$1.85B — | $14.2K — | $8.49 — | $8.55 — | $1.85B — | 3.36 | $2.54 — | |
| Delek Logistics Partners, LP DKL | $38.86 — |
-1.37
|
$1.83B — | $94.89K — | $38.69 — | $39.5 — | $1.83B — | 14.07 | $2.76 — | |
| NextDecade NEXT | $7.11 — |
+0.57
|
$1.83B — | $833.56K — | $6.93 — | $7.21 — | $1.83B — | 0 | -$0.6 — | |
| Saras S.p.A. SRS.MI | $1.76 1.93 USD |
-0.17
|
$1.68B 1.83B USD | $910.66K 995.47K USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 6.77 | $0.26 0.28 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
-0.52
|
$12.99B 1.81B USD | $176.75M 24.58M USD | $1.83 0.25 USD | $2.02 0.28 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Dorian LPG LPG | $43.9 — |
-0.95
|
$1.78B — | $445.1K — | $43.59 — | $44.83 — | $1.78B — | 5.82 | $7.54 — | |
| Delek US DK | $27.76 — |
+0.33
|
$1.78B — | $788.25K — | $27.1 — | $27.89 — | $1.78B — | 0 | -$1.17 — | |
| Helix Energy HLX | $11.64 — |
+0.09
|
$1.77B — | $969.77K — | $11.56 — | $11.74 — | $1.77B — | 0 | -$0.21 — | |
| Parex Resources Inc. PXT.TO | $23.15 17.18 USD |
-2.4
|
$2.37B 1.76B USD | $305.03K 226.35K USD | $23.14 17.17 USD | $23.9 17.74 USD | $2.37B 1.76B USD | 4.30 | $5.38 3.99 USD | |
| NGL Energy Partners LP NGL-PB | $24.44 — |
+0.58
|
$1.75B — | $9.24K — | $24.44 — | $24.48 — | $1.75B — | 0 | -$2.22 — | |
| Parex Resources PARXF | $17.01 — |
-2.4
|
$1.74B — | $28.81K — | $17.01 — | $17.46 — | $1.74B — | 4.31 | $3.94 — | |
| NGL Energy Partners LP NGL-PC | $24.31 — |
-0.41
|
$1.72B — | $3.4K — | $24.31 — | $24.49 — | $1.72B — | 0 | -$2.22 — | |
| International Petroleum Corporation IPCO.ST | $140.4 13.7 USD |
+0.29
|
$17.54B 1.71B USD | $50.95K 4.97K USD | $137.2 13.39 USD | $141 13.76 USD | $17.54B 1.71B USD | 10.45 | $13.43 1.31 USD | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
+1.05
|
$1.7B — | $502.47K — | $16.29 — | $16.57 — | $1.7B — | 27.83 | $0.59 — | |
| TotalEnergies SE TTE.L | $67.07 73.32 USD |
+1.01
|
$1.55B 1.7B USD | $235.86K 257.82K USD | $66.46 72.65 USD | $67.15 73.4 USD | $1.55B 1.7B USD | 0.082 | $8.13 8.89 USD | |
| Par Pacific PARR | $28.86 — |
+3.22
|
$1.67B — | $593.36K — | $27.9 — | $28.89 — | $1.67B — | 3.61 | $7.98 — | |
| John Wood WDGJF | $2.41 — |
-6.59
|
$1.66B — | $174.4K — | $2.38 — | $2.62 — | $1.66B — | 0 | -$0.19 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.5 5.18 USD |
+4.75
|
$136.26B 1.65B USD | $5.39M 65.2K USD | $409.15 4.95 USD | $434 5.25 USD | $136.26B 1.65B USD | 15.77 | $27.16 0.33 USD | |
| International Petroleum Corporation IPCO.TO | $17.63 13.08 USD |
-6.72
|
$2.2B 1.63B USD | $61.42K 45.58K USD | $17.63 13.08 USD | $17.98 13.34 USD | $2.2B 1.63B USD | 10.24 | $1.72 1.28 USD | |
| Genesis Energy, L.P GEL | $12.9 — |
-0.23
|
$1.58B — | $374.84K — | $12.75 — | $13.04 — | $1.58B — | 37.94 | $0.34 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $876.35 10.6 USD |
-2.38
|
$130.5B 1.58B USD | $947.23K 11.46K USD | $875 10.59 USD | $905.85 10.96 USD | $130.5B 1.58B USD | 4.75 | $184.31 2.23 USD | |
| FLEX LNG FLNG | $29.22 — |
+1.14
|
$1.57B — | $189.67K — | $28.86 — | $29.26 — | $1.57B — | 13.16 | $2.22 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $40.25 1.13 USD |
+0.63
|
$55.42B 1.56B USD | $6.32M 177.74K USD | $40 1.13 USD | $41 1.15 USD | $55.42B 1.56B USD | 4.45 | $9.04 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-0.42
|
$7.28B 1.55B USD | $2.29M 487.92K USD | $2.39 0.51 USD | $2.4 0.51 USD | $7.28B 1.55B USD | 9.95 | $0.24 0.05 USD | |
| TGS ASA 0MSJ.IL | $117.1 11.23 USD |
-2.17
|
$16.09B 1.54B USD | $192 18.42 USD | $117.1 11.23 USD | $117.1 11.23 USD | $16.09B 1.54B USD | 24.39 | $4.8 0.46 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.66 10.14 USD |
+0.37
|
$2.06B 1.53B USD | $412.76K 306.29K USD | $13.61 10.1 USD | $13.82 10.26 USD | $2.06B 1.53B USD | 15.17 | $0.9 0.67 USD | |
| Freehold Royalties FRHLF | $10.05 — |
+0.5
|
$1.51B — | $23.49K — | $10 — | $10.08 — | $1.51B — | 15.22 | $0.66 — | |
| TGS ASA TGS.OL | $120.4 11.55 USD |
+4.24
|
$15.76B 1.51B USD | $397.26K 38.11K USD | $115.5 11.08 USD | $120.4 11.55 USD | $15.76B 1.51B USD | 101.17 | $1.19 0.11 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $494.49K 47.44K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 64.12 | $0.97 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.65K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||