Page de résultat 4 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Logistics Partners, LP DKL | $39.74 — |
-6.56
|
$2.13B — | $254.14K — | $39.32 — | $42.09 — | $2.13B — | 13.29 | $2.99 — | |
| Valaris VAL | $29.57 — |
-14.29
|
$2.1B — | $5.78M — | $29.4 — | $33.61 — | $2.1B — | 5.77 | $5.12 — | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$1.89B 2.06B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Crescent Energy Company CRGY | $7.82 — |
-15.55
|
$2.02B — | $8.28M — | $7.66 — | $8.61 — | $2.02B — | 0 | -$0.88 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-9.95
|
$14.26B 1.98B USD | $17.12M 2.38M USD | $9.05 1.26 USD | $9.74 1.35 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Esso S.A.F. ES.PA | $131.4 143.64 USD |
-6.54
|
$1.81B 1.98B USD | $35.62K 38.94K USD | $127.6 139.48 USD | $138.4 151.29 USD | $1.81B 1.98B USD | 15.79 | $8.32 9.09 USD | |
| Helmerich & Payne HP | $19.82 — |
-12.73
|
$1.97B — | $3.11M — | $19.53 — | $21.8 — | $1.97B — | 6.54 | $3.03 — | |
| New Hope Corporation Limited NHC.AX | $3.47 2.3 USD |
-2.8
|
$2.93B 1.94B USD | $2.91M 1.92M USD | $3.33 2.2 USD | $3.48 2.3 USD | $2.93B 1.94B USD | 5.33 | $0.65 0.43 USD | |
| Transocean RIG | $2.17 — |
-20.22
|
$1.92B — | $74.47M — | $2.11 — | $2.59 — | $1.92B — | 0 | -$0.76 — | |
| TerraVest Industries Inc. TVK.TO | $129.72 96.26 USD |
-7.02
|
$2.53B 1.88B USD | $117.85K 87.45K USD | $127 94.24 USD | $136.22 101.08 USD | $2.53B 1.88B USD | 34.40 | $3.77 2.8 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
-8.05
|
$13.16B 1.83B USD | $92.57M 12.87M USD | $2.69 0.37 USD | $2.89 0.4 USD | $13.16B 1.83B USD | 6.84 | $0.4 0.06 USD | |
| Uranium Energy UEC | $4.22 — |
-5.17
|
$1.81B — | $13.04M — | $3.99 — | $4.43 — | $1.81B — | 0 | -$0.15 — | |
| Liberty Energy LBRT | $11.04 — |
-15.85
|
$1.79B — | $5.24M — | $10.91 — | $12.38 — | $1.79B — | 5.90 | $1.87 — | |
| Uranium Energy Corp. U6Z.DE | $3.74 4.08 USD |
-9.38
|
$1.64B 1.79B USD | $73.41K 80.25K USD | $3.66 4 USD | $4.05 4.43 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $3.73 4.08 USD |
-10.15
|
$1.64B 1.79B USD | $18.67K 20.41K USD | $3.7 4.04 USD | $4.03 4.41 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| Tidewater TDW | $34.78 — |
-7.89
|
$1.79B — | $2.26M — | $33.19 — | $35.88 — | $1.79B — | 10.22 | $3.4 — | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
-5.06
|
$2.7B 1.78B USD | $5.23M 3.46M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.7B 1.78B USD | 0 | -$0.21 -0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
-6.27
|
$12.79B 1.78B USD | $45.5M 6.33M USD | $2.35 0.33 USD | $2.49 0.35 USD | $12.79B 1.78B USD | 11.38 | $0.21 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $11.51 8.54 USD |
-11.8
|
$2.34B 1.74B USD | $1.3M 961.27K USD | $11.28 8.37 USD | $12.53 9.3 USD | $2.34B 1.74B USD | 7.88 | $1.46 1.08 USD | |
| PBF Energy PBF | $15 — |
-10.18
|
$1.73B — | $7.79M — | $14.11 — | $15.96 — | $1.73B — | 0 | -$4.6 — | |
| Oceaneering OII | $17.14 — |
-12.68
|
$1.73B — | $1.81M — | $16.68 — | $18.68 — | $1.73B — | 11.90 | $1.44 — | |
| Athabasca Oil Corporation ATH.TO | $4.52 3.35 USD |
-12.4
|
$2.31B 1.71B USD | $4.86M 3.61M USD | $4.45 3.3 USD | $4.91 3.64 USD | $2.31B 1.71B USD | 5.31 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.74 11.68 USD |
-9.64
|
$2.25B 1.67B USD | $1.74M 1.29M USD | $15.39 11.42 USD | $16.72 12.41 USD | $2.25B 1.67B USD | 6.99 | $2.25 1.67 USD | |
| DALIPAL HLDG 1921.HK | $8.66 1.11 USD |
-3.35
|
$13.02B 1.66B USD | $406K 51.91K USD | $8.5 1.09 USD | $9.36 1.2 USD | $13.02B 1.66B USD | 0 | -$0.05 -0.006 USD | |
| NuVista Energy NUVSF | $8.1 — |
+0.12
|
$1.66B — | $6.09K — | $7.99 — | $8.67 — | $1.66B — | 7.86 | $1.03 — | |
| Global Partners LP GLP | $49.02 — |
-11.47
|
$1.65B — | $93.34K — | $48.07 — | $52.42 — | $1.65B — | 20.34 | $2.41 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $954 6.44 USD |
-8.27
|
$243.88B 1.65B USD | $1.42M 9.58K USD | $893 6.03 USD | $966 6.52 USD | $243.88B 1.65B USD | 2.70 | $352.25 2.38 USD | |
| Athabasca Oil ATHOF | $3.19 — |
-12.84
|
$1.64B — | $50.42K — | $3.14 — | $3.29 — | $1.64B — | 5.31 | $0.6 — | |
| Genesis Energy, L.P GEL | $13.28 — |
-10.39
|
$1.63B — | $559.2K — | $13.25 — | $14.58 — | $1.63B — | 0 | -$1.24 — | |
| CVR Energy CVI | $16.06 — |
-10.13
|
$1.61B — | $1.62M — | $15.97 — | $17.49 — | $1.61B — | 267.66 | $0.06 — | |
| NGL Energy Partners LP NGL-PC | $22.84 — |
-2.24
|
$1.61B — | $42.5K — | $22.29 — | $23.5 — | $1.61B — | 0 | -$2.22 — | |
| DNOW DNOW | $14.78 — |
-7.86
|
$1.61B — | $1.7M — | $14.47 — | $15.64 — | $1.61B — | 19.97 | $0.74 — | |
| NGL Energy Partners LP NGL-PB | $22.44 — |
-4.14
|
$1.6B — | $60.38K — | $22 — | $23.17 — | $1.6B — | 0 | -$2.22 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.6B — | $9.85K — | $10.84 — | $11.89 — | $1.6B — | 7.01 | $1.58 — | |
| Scorpio Tankers STNG | $31.86 — |
-7.36
|
$1.59B — | $2.43M — | $30.68 — | $32.62 — | $1.59B — | 2.42 | $13.15 — | |
| Fluxys Belgium SA FLUX.BR | $18.5 20.22 USD |
-9.76
|
$1.44B 1.57B USD | $17.79K 19.44K USD | $18.5 20.22 USD | $20.5 22.41 USD | $1.44B 1.57B USD | 15.67 | $1.18 1.29 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.99 0.77 USD |
-9.1
|
$12.13B 1.55B USD | $2.67M 341.65K USD | $5.78 0.74 USD | $6.15 0.79 USD | $12.13B 1.55B USD | 10.89 | $0.55 0.07 USD | |
| Dialog Group Berhad 7277.KL | $1.28 0.27 USD |
-11.11
|
$7.22B 1.54B USD | $6.76M 1.44M USD | $1.28 0.27 USD | $1.39 0.3 USD | $7.22B 1.54B USD | 21.33 | $0.06 0.01 USD | |
| Viva Energy Group Limited VEA.AX | $1.43 0.94 USD |
-9.81
|
$2.3B 1.52B USD | $6.43M 4.26M USD | $1.41 0.93 USD | $1.51 1 USD | $2.3B 1.52B USD | 0 | -$0.05 -0.03 USD | |
| DHT DHT | $9.45 — |
-5.5
|
$1.52B — | $4.53M — | $9 — | $9.49 — | $1.52B — | 8.43 | $1.12 — | |
| TGS ASA TGSGY | $7.32 — |
-2.14
|
$1.51B — | $329 — | $7.48 — | $7.71 — | $1.51B — | 12.84 | $0.57 — | |
| Fugro N.V. FUR.AS | $12.31 13.46 USD |
-1.2
|
$1.38B 1.5B USD | $1.14M 1.25M USD | $11.93 13.04 USD | $12.58 13.75 USD | $1.38B 1.5B USD | 5.37 | $2.29 2.5 USD | |
| TGS ASA TGS.OL | $79.6 7.64 USD |
-7.5
|
$15.62B 1.5B USD | $1.21M 116.22K USD | $79.6 7.64 USD | $86.1 8.26 USD | $15.62B 1.5B USD | 13.44 | $5.92 0.57 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.27 1.01 USD |
-5.46
|
$10.71B 1.49B USD | $11.76M 1.63M USD | $7.13 0.99 USD | $7.48 1.04 USD | $10.71B 1.49B USD | 10.69 | $0.68 0.09 USD | |
| NextDecade NEXT | $5.68 — |
-21.55
|
$1.48B — | $5.05M — | $5.63 — | $6.88 — | $1.48B — | 0 | -$0.24 — | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
-6
|
$52.5B 1.48B USD | $39.09M 1.1M USD | $23.5 0.66 USD | $24.9 0.7 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+6.63
|
$1.35B 1.47B USD | $21K 22.96K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $1.35B 1.47B USD | 17.69 | $0.01 0.01 USD | |
| International Petroleum Corporation IPCO.TO | $17.19 12.76 USD |
-9.1
|
$1.98B 1.47B USD | $310.92K 230.72K USD | $17.07 12.67 USD | $18.13 13.45 USD | $1.98B 1.47B USD | 14.94 | $1.15 0.85 USD | |
| Aker Solutions ASA 0QXP.IL | $30.2 2.9 USD |
-7.78
|
$15.16B 1.45B USD | $509.23K 48.85K USD | $0 0 USD | $0 0 USD | $15.16B 1.45B USD | 8.85 | $3.41 0.33 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.19K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.18K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| International Seaways INSW | $28.76 — |
-7.35
|
$1.41B — | $1.69M — | $27.2 — | $28.9 — | $1.41B — | 3.43 | $8.38 — | |
| International Petroleum IPCFF | $12.14 — |
-11.52
|
$1.41B — | $101 — | $12.14 — | $12.24 — | $1.41B — | 14.98 | $0.81 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.71 USD |
-10.32
|
$1.88B 1.4B USD | $3.91M 2.9M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.4B USD | 12.16 | $0.3 0.22 USD | |
| International Petroleum Corporation IPCO.ST | $123.8 12.08 USD |
-5.06
|
$14.26B 1.39B USD | $297.55K 29.04K USD | $122 11.91 USD | $130.4 12.73 USD | $14.26B 1.39B USD | 15.59 | $7.94 0.78 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.33 8.41 USD |
-7.81
|
$1.86B 1.38B USD | $1.74M 1.29M USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.86B 1.38B USD | 11.56 | $0.98 0.73 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
-5.93
|
$9.9B 1.38B USD | $18.03M 2.51M USD | $4.58 0.64 USD | $4.8 0.67 USD | $9.9B 1.38B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.84 0.95 USD |
-7.19
|
$9.85B 1.37B USD | $9.58M 1.33M USD | $6.74 0.94 USD | $7.12 0.99 USD | $9.85B 1.37B USD | 8.55 | $0.8 0.11 USD | |
| TORM TRMD | $13.97 — |
-6.8
|
$1.37B — | $1.82M — | $13.63 — | $14.4 — | $1.37B — | 2.19 | $6.36 — | |
| Aker Solutions ASA AKSO.OL | $29.22 2.8 USD |
-10.31
|
$14.08B 1.35B USD | $2.49M 238.84K USD | $29.16 2.8 USD | $32.34 3.1 USD | $14.08B 1.35B USD | 5.30 | $5.51 0.53 USD | |
| TORM plc TRMD-A.CO | $94 13.78 USD |
-9.35
|
$9.19B 1.35B USD | $831.69K 121.94K USD | $93.3 13.68 USD | $102.7 15.06 USD | $9.19B 1.35B USD | 2.18 | $42.98 6.3 USD | |
| Kimbell Royalty Partners, LP KRP | $12.36 — |
-9.12
|
$1.34B — | $1.88M — | $12.25 — | $13.28 — | $1.34B — | 0 | -$0.12 — | |
| Tamarack Valley Energy TNEYF | $2.57 — |
+1.98
|
$1.33B — | $800 — | $2.5 — | $2.66 — | $1.33B — | 12.23 | $0.21 — | |
| Baytex Energy Corp. BTE.TO | $2.32 1.72 USD |
-17.14
|
$1.79B 1.33B USD | $14.14M 10.5M USD | $2.25 1.67 USD | $2.63 1.95 USD | $1.79B 1.33B USD | 8.00 | $0.29 0.22 USD | |
| Dorchester Minerals, L.P DMLP | $28.13 — |
-5.13
|
$1.33B — | $299.05K — | $28.09 — | $29.62 — | $1.33B — | 13.20 | $2.13 — | |
| Freehold Royalties FRHLF | $7.96 — |
-9.55
|
$1.32B — | $29.36K — | $7.88 — | $8.53 — | $1.32B — | 11.53 | $0.69 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.87 1.09 USD |
-4.72
|
$9.44B 1.31B USD | $9.31M 1.29M USD | $7.72 1.07 USD | $8.05 1.12 USD | $9.44B 1.31B USD | 8.84 | $0.89 0.12 USD | |
| SINOPEC KANTONS 0934.HK | $4.13 0.53 USD |
-4.62
|
$10.27B 1.31B USD | $3.5M 447.52K USD | $4.04 0.52 USD | $4.21 0.54 USD | $10.27B 1.31B USD | 8.78 | $0.47 0.06 USD | |
| CGN MINING 1164.HK | $1.32 0.17 USD |
-9.59
|
$10.03B 1.28B USD | $34.05M 4.35M USD | $1.26 0.16 USD | $1.37 0.18 USD | $10.03B 1.28B USD | 18.85 | $0.07 0.008 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.28 1.15 USD |
-2.47
|
$9.21B 1.28B USD | $8.11M 1.13M USD | $8.09 1.12 USD | $8.41 1.17 USD | $9.21B 1.28B USD | 12.17 | $0.68 0.09 USD | |
| Peabody Energy BTU | $10.47 — |
-12.38
|
$1.27B — | $8.64M — | $10.27 — | $11.52 — | $1.27B — | 3.83 | $2.73 — | |
| Talos Energy TALO | $6.99 — |
-14.76
|
$1.26B — | $3.6M — | $6.91 — | $7.89 — | $1.26B — | 0 | -$0.44 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.06 2.37 USD |
-9.97
|
$9.01B 1.25B USD | $3.03M 420.88K USD | $17.06 2.37 USD | $18.38 2.56 USD | $9.01B 1.25B USD | 94.77 | $0.18 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
-9.97
|
$1.14B 1.25B USD | $139.54K 152.54K USD | $50.4 55.09 USD | $58.4 63.84 USD | $1.14B 1.25B USD | 37.42 | $1.4 1.53 USD | |
| UNITEDENERGY GP 0467.HK | $0.38 0.05 USD |
-12.64
|
$9.75B 1.25B USD | $80.56M 10.3M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $9.75B 1.25B USD | 6.33 | $0.06 0.007 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
-7.83
|
$8.84B 1.23B USD | $116.91M 16.26M USD | $2.09 0.29 USD | $2.18 0.3 USD | $8.84B 1.23B USD | 5.91 | $0.36 0.05 USD | |
| Natural Resource Partners L.P NRP | $93.19 — |
-6.34
|
$1.22B — | $65.16K — | $91.08 — | $96 — | $1.22B — | 8.21 | $11.35 — | |
| HighPeak Energy HPK | $9.69 — |
-14.55
|
$1.22B — | $495.04K — | $9.54 — | $10.81 — | $1.22B — | 14.46 | $0.67 — | |
| Yinson Holdings Berhad 7293.KL | $2.04 0.43 USD |
-5.56
|
$5.72B 1.22B USD | $2.8M 595.11K USD | $2.04 0.43 USD | $2.15 0.46 USD | $5.72B 1.22B USD | 10.19 | $0.2 0.04 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
-8.51
|
$1.64B 1.21B USD | $2.05M 1.52M USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.21B USD | 28.66 | $0.21 0.16 USD | |
| KINETIC DEV 1277.HK | $1.1 0.14 USD |
-9.84
|
$9.27B 1.19B USD | $9.86M 1.26M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.27B 1.19B USD | 4.07 | $0.27 0.03 USD | |
| Teekay Tankers TNK | $34.47 — |
-5.92
|
$1.19B — | $1.17M — | $33.35 — | $34.93 — | $1.19B — | 2.96 | $11.63 — | |
| Odfjell Drilling Ltd. ODL.OL | $51.4 4.93 USD |
-6.55
|
$12.33B 1.18B USD | $777.44K 74.58K USD | $51.1 4.9 USD | $54 5.18 USD | $12.33B 1.18B USD | 18.29 | $2.81 0.27 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.62M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.61M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Birchcliff Energy BIREF | $4.21 — |
-11.37
|
$1.16B — | $24.03K — | $4.15 — | $4.67 — | $1.16B — | 28.06 | $0.15 — | |
| Paladin Energy PALAF | $2.67 — |
-8.87
|
$1.15B — | $338.51K — | $2.5 — | $3.02 — | $1.15B — | 0 | -$0.04 — | |
| DAYOU ENERGY 600403.SS | $3.42 0.48 USD |
-10
|
$8.18B 1.14B USD | $16.08M 2.24M USD | $3.42 0.48 USD | $3.62 0.5 USD | $8.18B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| Advantage Energy Ltd. AAV.TO | $9.16 6.8 USD |
-10.02
|
$1.53B 1.13B USD | $1.18M 877.38K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.53B 1.13B USD | 70.46 | $0.13 0.1 USD | |
| SH ENERGY 600508.SS | $11.26 1.57 USD |
-7.33
|
$8.14B 1.13B USD | $4.81M 669.39K USD | $11.12 1.55 USD | $11.8 1.64 USD | $8.14B 1.13B USD | 11.37 | $0.99 0.14 USD | |
| Denison Mines Corp. DML.TO | $1.7 1.26 USD |
-3.95
|
$1.52B 1.13B USD | $3.79M 2.81M USD | $1.6 1.19 USD | $1.73 1.28 USD | $1.52B 1.13B USD | 0 | -$0.1 -0.07 USD | |
| FLEX LNG FLNG | $20.39 — |
-5.34
|
$1.13B — | $1.16M — | $20 — | $20.7 — | $1.13B — | 9.35 | $2.18 — | |
| DNO ASA 0MHP.IL | $11.99 1.15 USD |
-6.8
|
$11.69B 1.12B USD | $180 17.27 USD | $0 0 USD | $0 0 USD | $11.69B 1.12B USD | 4.54 | $2.64 0.25 USD | |
| GasLog Partners LP GLOP-PA | $24.23 — |
-4.98
|
$1.11B — | $24.93K — | $24.13 — | $25.42 — | $1.11B — | 0 | -$0.44 — | |
| DNO ASA DNO.OL | $11.82 1.13 USD |
-8.23
|
$11.52B 1.11B USD | $7.15M 686.35K USD | $11.82 1.13 USD | $12.76 1.22 USD | $11.52B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $605 7.32 USD |
-0.86
|
$90.09B 1.09B USD | $3.2M 38.69K USD | $593.55 7.18 USD | $625.4 7.57 USD | $90.09B 1.09B USD | 24.23 | $24.96 0.3 USD | |
| Advantage Energy AAVVF | $6.42 — |
+0.47
|
$1.08B — | $5.45K — | $6.24 — | $6.64 — | $1.08B — | 71.33 | $0.09 — | |
| Denison Mines DNN | $1.19 — |
-4.03
|
$1.08B — | $83.24M — | $1.12 — | $1.23 — | $1.08B — | 0 | -$0.07 — | |
| Paladin Energy Ltd PDN.AX | $4.07 2.69 USD |
-10.94
|
$1.62B 1.07B USD | $3.89M 2.58M USD | $3.95 2.61 USD | $4.17 2.76 USD | $1.62B 1.07B USD | 0 | -$0.07 -0.04 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $274.3 3.32 USD |
-4.84
|
$87.23B 1.06B USD | $1.15M 13.89K USD | $271.3 3.28 USD | $289.3 3.5 USD | $87.23B 1.06B USD | 13.09 | $20.95 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||