Page de résultat 4 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥21.84B 3.22B USD | CN¥17.20M 2.54M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥21.84B 3.22B USD | 13.54 | CN¥0.46 0.07 USD | ||
International Petroleum
IPCFF
US
|
$28.63 — |
+1.35
|
$3.19B — | $4.00K — | $28.46 — | $28.63 — | $3.19B — | 150.68 | $0.19 — |
|
|
Black Stone Minerals
BSM
US
|
$14.97 — |
+1.77
|
$3.18B — | $392.63K — | $14.79 — | $14.98 — | $3.18B — | 12.47 | $1.20 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.04 14.87 USD |
+1.42
|
CA$4.20B 3.12B USD | CA$594.93K 441.47K USD | CA$19.85 14.73 USD | CA$20.53 15.23 USD | CA$4.20B 3.12B USD | 22.02 | CA$0.91 0.68 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 286.40 27.96 USD |
+3.47
|
SEK 31.94B 3.12B USD | SEK 167.16K 16.32K USD | SEK 281.40 27.47 USD | SEK 287.00 28.01 USD | SEK 31.94B 3.12B USD | 160.89 | SEK 1.78 0.17 USD | ||
Talos Energy
TALO
US
|
$18.39 — |
+4.13
|
$3.07B — | $5.90M — | $17.79 — | $18.63 — | $3.07B — | 0 | -$2.36 — |
|
|
Northern Oil and Gas
NOG
US
|
$28.26 — |
+3.67
|
$3.01B — | $2.13M — | $27.26 — | $28.57 — | $3.01B — | 0 | -$4.85 — |
|
|
Gulfport Energy
GPOR
US
|
$166.18 — |
+3.54
|
$2.99B — | $239.60K — | $158.26 — | $167.88 — | $2.99B — | 6.59 | $25.18 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.37 4.19 USD |
+0.78
|
CN¥20.05B 2.96B USD | CN¥7.69M 1.13M USD | CN¥27.32 4.03 USD | CN¥28.50 4.21 USD | CN¥20.05B 2.96B USD | 12.55 | CN¥2.26 0.33 USD | ||
CES Energy
CESDF
US
|
$13.96 — |
-5.1
|
$2.93B — | $645.00 — | $13.96 — | $14.03 — | $2.93B — | 21.15 | $0.66 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$31.90 23.67 USD |
-0.75
|
CA$3.90B 2.89B USD | CA$1.20M 888.84K USD | CA$31.79 23.59 USD | CA$32.85 24.38 USD | CA$3.90B 2.89B USD | 50.63 | CA$0.63 0.47 USD | ||
TGS
TGSGY
US
|
$14.63 — |
+0.69
|
$2.87B — | $11.02K — | $14.53 — | $14.63 — | $2.87B — | 40.63 | $0.36 — |
|
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
-0.13
|
CN¥19.41B 2.86B USD | CN¥20.46M 3.02M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥19.41B 2.86B USD | 65.50 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$22.89 — |
+2.05
|
$2.79B — | $2.08M — | $22.05 — | $23.14 — | $2.79B — | 0 | -$1.49 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,711 10.55 USD |
-0.23
|
¥438B 2.7B USD | ¥1M 8.66K USD | ¥1,668 10.29 USD | ¥1,723 10.62 USD | ¥438B 2.7B USD | 10.71 | ¥160 0.98 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.17 11.26 USD |
+2.99
|
CA$3.61B 2.68B USD | CA$703.76K 522.23K USD | CA$14.79 10.98 USD | CA$15.24 11.31 USD | CA$3.61B 2.68B USD | 19.44 | CA$0.78 0.58 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,475.60 17.85 USD |
+1.51
|
₹219.73B 2.66B USD | ₹6.41M 77.52K USD | ₹1,423.00 17.22 USD | ₹1,529.90 18.51 USD | ₹219.73B 2.66B USD | 3.85 | ₹382.90 4.63 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥17.81B 2.63B USD | CN¥43.72M 6.45M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥17.81B 2.63B USD | 63.79 | CN¥0.05 0.007 USD | ||
Select Water
WTTR
US
|
$18.14 — |
+3.42
|
$2.59B — | $2.10M — | $17.37 — | $18.22 — | $2.59B — | 64.78 | $0.28 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 136.90 13.13 USD |
+1.03
|
NOK 26.90B 2.58B USD | NOK 512.11K 49.13K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 26.90B 2.58B USD | 39.22 | NOK 3.49 0.33 USD | ||
Headwater Exploration
CDDRF
US
|
$10.80 — |
+3.05
|
$2.57B — | $6.80K — | $10.79 — | $10.80 — | $2.57B — | 19.28 | $0.56 — |
|
|
Liberty Energy
LBRT
US
|
$15.59 — |
+1.37
|
$2.54B — | $6.05M — | $14.77 — | $16.04 — | $2.54B — | 22.92 | $0.68 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 11.68B 2.48B USD | MYR 5.87M 1.25M USD | MYR 2.01 0.43 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 107.00 10.26 USD |
+2.1
|
NOK 25.66B 2.46B USD | NOK 284.78K 27.32K USD | NOK 104.60 10.03 USD | NOK 107.20 10.28 USD | NOK 25.66B 2.46B USD | 11.32 | NOK 9.45 0.91 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥16.40B 2.42B USD | CN¥26.32M 3.88M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.40B 2.42B USD | 30.14 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
-0.7
|
CN¥16.40B 2.42B USD | CN¥10.94M 1.61M USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.40B 2.42B USD | 19.98 | CN¥0.57 0.08 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.64 2.35 USD |
-1.39
|
₹192.52B 2.33B USD | ₹2.61M 31.58K USD | ₹193.55 2.34 USD | ₹197.00 2.38 USD | ₹192.52B 2.33B USD | 18.13 | ₹10.73 0.13 USD | ||
Dorian LPG
LPG
US
|
$54.06 — |
+5.09
|
$2.31B — | $490.07K — | $51.94 — | $54.37 — | $2.31B — | 7.16 | $7.55 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.87 11.03 USD |
+2.41
|
CA$3.05B 2.26B USD | CA$768.45K 570.23K USD | CA$14.60 10.83 USD | CA$15.13 11.23 USD | CA$3.05B 2.26B USD | 42.48 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.46 14.44 USD |
+3.29
|
CA$2.97B 2.21B USD | CA$2.63M 1.95M USD | CA$18.99 14.09 USD | CA$20.12 14.93 USD | CA$2.97B 2.21B USD | 0 | -CA$2.92 -2.1 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.57 2.26 USD |
+0.55
|
NOK 22.98B 2.2B USD | NOK 241.99K 23.21K USD | NOK 23.38 2.24 USD | NOK 23.61 2.26 USD | NOK 22.98B 2.2B USD | 8.92 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.38 2.24 USD |
+0.34
|
NOK 22.80B 2.19B USD | NOK 5.16M 495.17K USD | NOK 23.30 2.24 USD | NOK 23.84 2.29 USD | NOK 22.80B 2.19B USD | 29.59 | NOK 0.79 0.08 USD | ||
Paladin Energy
PALAF
US
|
$4.86 — |
-4.71
|
$2.18B — | $28.46K — | $4.76 — | $4.90 — | $2.18B — | 486.00 | $0.01 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.96 — |
+2.91
|
$2.18B — | $764.83K — | $16.50 — | $17.00 — | $2.18B — | 19.95 | $0.85 — |
|
|
Spartan Delta
DALXF
US
|
$10.56 — |
+3.53
|
$2.17B — | $2.50K — | $10.56 — | $10.58 — | $2.17B — | 42.24 | $0.25 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$6.88 4.81 USD |
-5.23
|
A$3.09B 2.16B USD | A$3.47M 2.42M USD | A$6.84 4.78 USD | A$7.09 4.95 USD | A$3.09B 2.16B USD | 344.00 | A$0.02 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 20.78M 584.65K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 20.78M 584.59K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$30.13 22.36 USD |
+3.26
|
CA$2.90B 2.15B USD | CA$503.38K 373.54K USD | CA$29.25 21.71 USD | CA$30.44 22.59 USD | CA$2.90B 2.15B USD | 3.66 | CA$8.22 6.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.8
|
CA$2.90B 2.15B USD | CA$775.49K 575.46K USD | CA$17.60 13.06 USD | CA$17.75 13.17 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Vermilion Energy
VET
US
|
$13.92 — |
+3.49
|
$2.13B — | $2.17M — | $13.60 — | $14.38 — | $2.13B — | 0 | -$2.10 — |
|
|
Centrus Energy
LEU
US
|
$102.45 — |
-1.63
|
$2.10B — | $1.10M — | $99.33 — | $104.45 — | $2.10B — | 47.87 | $2.14 — |
|
|
Parex Resources
PARXF
US
|
$21.63 — |
+3.94
|
$2.08B — | $2.03K — | $20.85 — | $21.70 — | $2.08B — | 3.63 | $5.95 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.55 7.83 USD |
-2.04
|
CA$2.79B 2.07B USD | CA$1.01M 750.59K USD | CA$10.23 7.59 USD | CA$10.70 7.94 USD | CA$2.79B 2.07B USD | 0 | -CA$0.47 -0.3 USD | ||
Freehold Royalties
FRHLF
US
|
$12.63 — |
+0.96
|
$2.07B — | $2.14K — | $12.60 — | $12.66 — | $2.07B — | 20.37 | $0.62 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.46 — |
+4.33
|
$2.06B — | $2.01M — | $19.11 — | $21.09 — | $2.06B — | 22.23 | $0.92 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥13.87B 2.05B USD | CN¥54.98M 8.11M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.77 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.04 2.26 USD |
-0.33
|
CA$2.75B 2.04B USD | CA$3.59M 2.67M USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$2.75B 2.04B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels
UUUU
US
|
$7.52 — |
-2.21
|
$1.99B — | $8.74M — | $7.31 — | $7.65 — | $1.99B — | 0 | -$0.34 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+3.54
|
HK$15.54B 1.99B USD | HK$57.08M 7.3M USD | HK$1.87 0.24 USD | HK$2.06 0.26 USD | HK$15.54B 1.99B USD | 34.08 | HK$0.06 0.007 USD | ||
Denison Mines
DNN
US
|
$2.17 — |
+0.46
|
$1.96B — | $23.93M — | $2.11 — | $2.20 — | $1.96B — | 0 | -$0.22 — |
|
|
NGL Energy Partners
NGL
US
|
$15.54 — |
+0.32
|
$1.92B — | $49.98K — | $15.41 — | $15.73 — | $1.92B — | 0 | -$2.75 — |
|
|
Expro
XPRO
US
|
$16.93 — |
+8.11
|
$1.92B — | $543.81K — | $15.65 — | $16.98 — | $1.92B — | 94.05 | $0.18 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.74 0.22 USD |
+1.76
|
HK$14.92B 1.91B USD | HK$15.54M 1.99M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.92B 1.91B USD | 11.56 | HK$0.15 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.06 9.3 USD |
+1.96
|
€1.61B 1.86B USD | €239.63K 276.61K USD | €7.92 9.14 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 3.85 | €2.09 2.41 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥12.52B 1.85B USD | CN¥63.09M 9.31M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
Mach Natural Resources
MNR
US
|
$10.87 — |
+2.45
|
$1.81B — | $520.67K — | $10.71 — | $10.96 — | $1.81B — | 18.11 | $0.60 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 135.10 12.96 USD |
-1.17
|
NOK 18.57B 1.78B USD | NOK 2.04K 195.79 USD | NOK 131.40 12.6 USD | NOK 136.00 13.05 USD | NOK 18.57B 1.78B USD | 28.14 | NOK 4.80 0.46 USD | ||
Tenaz Energy
ATUUF
US
|
$53.67 — |
+5.01
|
$1.78B — | $100.00 — | $53.67 — | $53.67 — | $1.78B — | 19.73 | $2.72 — |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.60 10.09 USD |
+1.8
|
CA$2.38B 1.77B USD | CA$1.13M 839.79K USD | CA$13.43 9.97 USD | CA$13.67 10.14 USD | CA$2.38B 1.77B USD | 37.77 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.71 8.69 USD |
+1.3
|
CA$2.38B 1.76B USD | CA$777.29K 576.79K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$2.38B 1.76B USD | 43.37 | CA$0.27 0.2 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.02 3.55 USD |
+1.04
|
NOK 18.01B 1.73B USD | NOK 846.17K 81.17K USD | NOK 36.42 3.49 USD | NOK 37.32 3.58 USD | NOK 18.01B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.51 0.83 USD |
+3.17
|
HK$13.47B 1.72B USD | HK$3.62M 463.06K USD | HK$6.15 0.79 USD | HK$6.57 0.84 USD | HK$13.47B 1.72B USD | 10.67 | HK$0.61 0.08 USD | ||
Genesis Energy
GEL
US
|
$14.08 — |
+1.29
|
$1.72B — | $112.38K — | $13.94 — | $14.19 — | $1.72B — | 70.40 | $0.20 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.53 79.79 USD |
-3.18
|
CA$2.30B 1.71B USD | CA$58.45K 43.37K USD | CA$107.05 79.44 USD | CA$110.43 81.95 USD | CA$2.30B 1.71B USD | 25.91 | CA$4.15 3.08 USD | ||
Kosmos Energy
KOS
US
|
$2.87 — |
+6.3
|
$1.71B — | $17.37M — | $2.75 — | $2.93 — | $1.71B — | 0 | -$1.12 — |
|
|
Cardinal Energy
CRLFF
US
|
$9.74 — |
+2.2
|
$1.71B — | $100.00 — | $9.74 — | $9.74 — | $1.71B — | 37.46 | $0.26 — |
|
|
NextDecade
NEXT
US
|
$6.29 — |
+6.43
|
$1.67B — | $3.73M — | $5.88 — | $6.37 — | $1.67B — | 0 | -$1.33 — |
|
|
Kelt Exploration
KELTF
US
|
$8.23 — |
-0.96
|
$1.67B — | $1.60K — | $8.23 — | $8.24 — | $1.67B — | 43.31 | $0.19 — |
|
|
Nordic American Tankers
NAT
US
|
$7.86 — |
+4.24
|
$1.66B — | $3.52M — | $7.57 — | $7.89 — | $1.66B — | 13.32 | $0.59 — |
|
|
Global Partners
GLP
US
|
$48.44 — |
-0.19
|
$1.64B — | $40.68K — | $48.08 — | $48.87 — | $1.64B — | 9.88 | $4.90 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 63.70K 6.11K USD | NOK 65.10 6.24 USD | NOK 67.00 6.43 USD | NOK 17.08B 1.64B USD | 18.15 | NOK 3.64 0.35 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹424.60 5.14 USD |
-2.39
|
₹135.02B 1.63B USD | ₹1.16M 14.08K USD | ₹416.40 5.04 USD | ₹435.15 5.26 USD | ₹135.02B 1.63B USD | 14.12 | ₹30.07 0.36 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 57.56B 1.62B USD | THB 54.54M 1.53M USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 57.56B 1.62B USD | 5.32 | THB 0.53 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.68 — |
+1.23
|
$1.57B — | $26.27K — | $33.18 — | $34.10 — | $1.57B — | 96.22 | $0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
FLEX LNG
FLNG
US
|
$28.57 — |
+2.25
|
$1.55B — | $515.99K — | $27.76 — | $28.92 — | $1.55B — | 15.03 | $1.90 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
+2.11
|
NOK 16.11B 1.55B USD | NOK 146.98K 14.1K USD | NOK 620.00 59.48 USD | NOK 633.00 60.72 USD | NOK 16.11B 1.55B USD | 45.68 | NOK 13.79 1.32 USD | ||
Natural Resource Partners
NRP
US
|
$116.04 — |
+1.11
|
$1.54B — | $11.09K — | $115.25 — | $117.25 — | $1.54B — | 14.80 | $7.84 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
+7.98
|
IDR 23.80T 1.52B USD | IDR 275.63M 17.61K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 23.80T 1.52B USD | 19.75 | IDR 44.54 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥10.22B 1.51B USD | CN¥22.01M 3.25M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥10.22B 1.51B USD | 25.05 | CN¥0.19 0.03 USD | ||
Dorchester Minerals
DMLP
US
|
$30.64 — |
+2.2
|
$1.50B — | $103.47K — | $30.00 — | $30.89 — | $1.50B — | 17.50 | $1.75 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$11.76B 1.5B USD | HK$9.97M 1.28M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$11.76B 1.5B USD | 0 | -HK$0.07 -0.008 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$2.14B 1.5B USD | A$7.13M 4.98M USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$2.14B 1.5B USD | 7.83 | A$0.12 0.08 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+2.5
|
HK$11.66B 1.49B USD | HK$18.11M 2.32M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
HighPeak Energy
HPK
US
|
$11.57 — |
+3.21
|
$1.46B — | $540.35K — | $11.25 — | $11.91 — | $1.46B — | 0 | -$0.70 — |
|
|
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$11.32B 1.45B USD | HK$55.88M 7.14M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.32B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥19.04M 2.81M USD | CN¥19.65 2.9 USD | CN¥20.46 3.02 USD | CN¥9.41B 1.39B USD | 35.71 | CN¥0.57 0.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.81 5.05 USD |
+1.95
|
CA$1.87B 1.39B USD | CA$1.02M 754.99K USD | CA$6.69 4.96 USD | CA$6.86 5.09 USD | CA$1.87B 1.39B USD | 19.45 | CA$0.35 0.26 USD | ||
RPC
RES
US
|
$6.25 — |
+3.82
|
$1.39B — | $2.98M — | $6.02 — | $6.32 — | $1.39B — | 56.81 | $0.11 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥9.38B 1.38B USD | CN¥19.96M 2.94M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥9.35B 1.38B USD | CN¥16.91M 2.5M USD | CN¥8.89 1.31 USD | CN¥9.47 1.4 USD | CN¥9.35B 1.38B USD | 31.86 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥11.15M 1.65M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.28B 1.37B USD | 96.62 | CN¥0.08 0.01 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.32 12.85 USD |
+2.18
|
CA$1.84B 1.37B USD | CA$460.93K 342.04K USD | CA$17.12 12.7 USD | CA$17.62 13.08 USD | CA$1.84B 1.37B USD | 21.64 | CA$0.80 0.59 USD | ||
Borr Drilling
BORR
US
|
$4.40 — |
+7.84
|
$1.36B — | $8.95M — | $4.07 — | $4.46 — | $1.36B — | 0 | -$0.78 — |
|
|
Navigator
NVGS
US
|
$21.91 — |
+3.5
|
$1.35B — | $296.94K — | $21.20 — | $21.91 — | $1.35B — | 10.14 | $2.16 — |
|
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.50 4.21 USD |
+0.28
|
CN¥9.12B 1.35B USD | CN¥8.61M 1.27M USD | CN¥27.06 3.99 USD | CN¥28.78 4.25 USD | CN¥9.12B 1.35B USD | 47.50 | CN¥0.60 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
