Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gulfport Energy
GPOR
US
|
$162.48 — |
+2.12
|
$2.92B — | $86.40K — | $160.95 — | $164.72 — | $2.92B — | 6.45 | $25.18 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.87 25.88 USD |
-2.6
|
CA$3.89B 2.89B USD | CA$117.23K 86.99K USD | CA$34.87 25.88 USD | CA$36.06 26.76 USD | CA$3.89B 2.89B USD | 36.32 | CA$0.96 0.71 USD | ||
International Petroleum
IPCFF
US
|
$25.00 — |
-1.03
|
$2.86B — | $217.00 — | $25.26 — | $25.82 — | $2.86B — | 37.15 | $0.69 — |
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥19.24B 2.84B USD | CN¥34.04M 5.02M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 43.82T 2.8B USD | IDR 2.60B 166.16K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.44 13.25 USD |
-0.43
|
CA$3.75B 2.78B USD | CA$224.28K 104.83K USD | CA$17.80 13.21 USD | CA$18.62 13.82 USD | CA$3.75B 2.78B USD | 19.62 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.25 — |
-9.37
|
$2.78B — | $610.00 — | $13.40 — | $13.55 — | $2.78B — | 20.07 | $0.66 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 247.20 24.13 USD |
-2.91
|
SEK 27.57B 2.69B USD | SEK 707.87K 69.1K USD | SEK 211.40 20.64 USD | SEK 255.00 24.89 USD | SEK 27.57B 2.69B USD | 38.14 | SEK 6.48 0.63 USD | ||
TGS
TGSGY
US
|
$13.54 — |
-2.1
|
$2.66B — | $7.79K — | $13.54 — | $13.89 — | $2.66B — | 37.61 | $0.36 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥17.75B 2.62B USD | CN¥52.57M 7.76M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 159.00 | CN¥0.02 0.002 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 255.50M 16.33K USD | IDR 340.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,418.50 17.16 USD |
-9.47
|
₹211.23B 2.56B USD | ₹3.39M 40.99K USD | ₹1,410.20 17.06 USD | ₹1,594.80 19.29 USD | ₹211.23B 2.56B USD | 3.70 | ₹382.90 4.63 USD | ||
Talos Energy
TALO
US
|
$15.28 — |
-2.11
|
$2.53B — | $1.31M — | $15.26 — | $15.89 — | $2.53B — | 0 | -$2.29 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 7.92M 1.68M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥16.71B 2.47B USD | CN¥30.62M 4.52M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,544 9.52 USD |
-6.71
|
¥395B 2.44B USD | ¥2M 13.47K USD | ¥1,544 9.52 USD | ¥1,642 10.12 USD | ¥395B 2.44B USD | 9.65 | ¥160 0.99 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.53 19.69 USD |
-6.88
|
CA$3.24B 2.4B USD | CA$512.91K 380.61K USD | CA$26.02 19.31 USD | CA$28.26 20.97 USD | CA$3.24B 2.4B USD | 32.35 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 127.50 12.23 USD |
-2.82
|
NOK 25.05B 2.4B USD | NOK 333.81K 32.02K USD | NOK 125.30 12.02 USD | NOK 130.00 12.47 USD | NOK 25.05B 2.4B USD | 36.53 | NOK 3.49 0.33 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.19 1.65 USD |
-0.8
|
CN¥16.11B 2.38B USD | CN¥14.10M 2.08M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥16.11B 2.38B USD | 13.48 | CN¥0.83 0.12 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.57 5.29 USD |
+5.87
|
A$3.40B 2.38B USD | A$3.33M 2.33M USD | A$7.28 5.09 USD | A$7.64 5.34 USD | A$3.40B 2.38B USD | 378.50 | A$0.02 0.01 USD | ||
Northern Oil and Gas
NOG
US
|
$22.14 — |
-0.58
|
$2.36B — | $1.02M — | $22.14 — | $22.72 — | $2.36B — | 0 | -$4.85 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.21 2.35 USD |
-0.39
|
₹192.10B 2.32B USD | ₹2.85M 34.44K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.10B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.00 9.69 USD |
-2.7
|
NOK 24.22B 2.32B USD | NOK 432.13K 41.45K USD | NOK 100.20 9.61 USD | NOK 103.20 9.9 USD | NOK 24.22B 2.32B USD | 11.07 | NOK 9.12 0.87 USD | ||
Select Water
WTTR
US
|
$16.07 — |
-4.88
|
$2.29B — | $192.18K — | $16.00 — | $16.91 — | $2.29B — | 57.41 | $0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.01 — |
-0.79
|
$2.25B — | $3.31K — | $4.91 — | $5.13 — | $2.25B — | 501.00 | $0.01 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$16.34B 2.09B USD | HK$56.56M 7.23M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.34B 2.09B USD | 35.83 | HK$0.06 0.007 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.63 8.63 USD |
-1.44
|
CA$2.77B 2.05B USD | CA$565.16K 419.38K USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.77B 2.05B USD | 14.91 | CA$0.78 0.58 USD | ||
Dorian LPG
LPG
US
|
$47.86 — |
-3.18
|
$2.05B — | $222.40K — | $47.78 — | $50.82 — | $2.05B — | 6.33 | $7.55 — |
|
|
Cosan S.A.
CSAN3.SA
BR
|
R$2.56 0.52 USD |
+7.08
|
R$10.10B 2.05B USD | R$30.89M 6.26M USD | R$2.46 0.5 USD | R$2.63 0.53 USD | R$10.10B 2.05B USD | 0 | -R$2.90 -0.5 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.69 0.84 USD |
+2.52
|
CN¥13.60B 2.01B USD | CN¥47.65M 7.03M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.88 — |
-7.49
|
$2.00B — | $1.05M — | $19.25 — | $21.48 — | $2.00B — | 21.60 | $0.92 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
-0.06
|
CA$2.70B 2B USD | CA$284.54K 211.14K USD | CA$16.43 12.19 USD | CA$16.71 12.4 USD | CA$2.70B 2B USD | 19.11 | CA$0.86 0.64 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.53 — |
+0.29
|
$2.00B — | $336.65K — | $15.13 — | $15.55 — | $2.00B — | 18.26 | $0.85 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 21.26 2.04 USD |
-1.85
|
NOK 20.73B 1.99B USD | NOK 5.07M 486.33K USD | NOK 20.60 1.98 USD | NOK 21.36 2.05 USD | NOK 20.73B 1.99B USD | 13.71 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.25 2.04 USD |
-1.3
|
NOK 20.72B 1.99B USD | NOK 4.52K 433.4 USD | NOK 20.76 1.99 USD | NOK 21.30 2.04 USD | NOK 20.72B 1.99B USD | 8.04 | NOK 2.64 0.25 USD | ||
Peabody Energy
BTU
US
|
$16.20 — |
-4.8
|
$1.98B — | $2.12M — | $16.03 — | $16.93 — | $1.98B — | 0 | -$1.19 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-0.47
|
HK$15.34B 1.96B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.34B 1.96B USD | 12.56 | HK$0.59 0.08 USD | ||
Freehold Royalties
FRHLF
US
|
$11.93 — |
+1.19
|
$1.96B — | $1.40K — | $11.80 — | $11.93 — | $1.96B — | 19.24 | $0.62 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.18 — |
-17.04
|
$1.94B — | $200.00 — | $8.18 — | $8.25 — | $1.94B — | 14.60 | $0.56 — |
|
|
Liberty Energy
LBRT
US
|
$11.86 — |
-9.85
|
$1.93B — | $3.56M — | $11.67 — | $12.92 — | $1.93B — | 49.39 | $0.24 — |
|
|
Denison Mines Corp.
DML.TO
CA
|
CA$2.85 2.11 USD |
-3.4
|
CA$2.58B 1.91B USD | CA$976.43K 724.57K USD | CA$2.83 2.1 USD | CA$2.97 2.2 USD | CA$2.58B 1.91B USD | 0 | -CA$0.30 -0.2 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥61.87M 9.13M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
Centrus Energy
LEU
US
|
$91.30 — |
-1.38
|
$1.87B — | $175.26K — | $89.58 — | $95.49 — | $1.87B — | 42.66 | $2.14 — |
|
|
NGL Energy Partners
NGL
US
|
$14.90 — |
-4
|
$1.84B — | $133.93K — | $14.88 — | $15.51 — | $1.84B — | 0 | -$2.75 — |
|
|
Denison Mines
DNN
US
|
$2.02 — |
-4.28
|
$1.83B — | $16.02M — | $1.94 — | $2.13 — | $1.83B — | 0 | -$0.22 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.66 0.21 USD |
-3.77
|
HK$14.28B 1.83B USD | HK$18.22M 2.33M USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$14.28B 1.83B USD | 11.85 | HK$0.14 0.02 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.26 6.87 USD |
-7.68
|
CA$2.45B 1.82B USD | CA$1.14M 846.93K USD | CA$8.71 6.46 USD | CA$10.02 7.44 USD | CA$2.45B 1.82B USD | 0 | -CA$0.47 -0.3 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.40 5.68 USD |
+0.04
|
₹149.27B 1.81B USD | ₹1.60M 19.3K USD | ₹465.10 5.63 USD | ₹477.95 5.78 USD | ₹149.27B 1.81B USD | 22.57 | ₹20.79 0.25 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.72M 498.57K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.71M 498.37K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.67 8.66 USD |
-1.19
|
CA$2.40B 1.78B USD | CA$498.08K 369.61K USD | CA$11.48 8.52 USD | CA$12.07 8.96 USD | CA$2.40B 1.78B USD | 34.32 | CA$0.34 0.25 USD | ||
Energy Fuels
UUUU
US
|
$6.63 — |
-7.59
|
$1.76B — | $7.36M — | $6.21 — | $7.15 — | $1.76B — | 0 | -$0.34 — |
|
|
Spartan Delta
DALXF
US
|
$8.46 — |
-9.32
|
$1.74B — | $6.20K — | $8.54 — | $8.80 — | $1.74B — | 35.25 | $0.24 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.04 3.55 USD |
+1.48
|
NOK 18.02B 1.73B USD | NOK 443.06K 42.5K USD | NOK 35.68 3.42 USD | NOK 37.44 3.59 USD | NOK 18.02B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$24.02 17.82 USD |
+0.42
|
CA$2.31B 1.71B USD | CA$41.14K 30.53K USD | CA$23.96 17.78 USD | CA$24.30 18.03 USD | CA$2.31B 1.71B USD | 2.92 | CA$8.22 6.1 USD | ||
Yellow Cake
YLLXF
US
|
$6.82 — |
-2.57
|
$1.71B — | $510.00 — | $6.76 — | $7.09 — | $1.71B — | 3.74 | $1.82 — |
|
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.09 11.2 USD |
+0.6
|
CA$2.31B 1.71B USD | CA$750.96K 557.25K USD | CA$15.04 11.16 USD | CA$15.71 11.66 USD | CA$2.31B 1.71B USD | 0 | -CA$3.13 -2.3 USD | ||
Vermilion Energy
VET
US
|
$11.05 — |
+2.84
|
$1.69B — | $397.88K — | $10.79 — | $11.21 — | $1.69B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$10.05 — |
+0.3
|
$1.68B — | $165.77K — | $10.03 — | $10.25 — | $1.68B — | 16.75 | $0.60 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 127.00 12.18 USD |
-3.05
|
NOK 17.45B 1.67B USD | NOK 9.74K 934.72 USD | NOK 126.30 12.12 USD | NOK 130.10 12.48 USD | NOK 17.45B 1.67B USD | 26.45 | NOK 4.80 0.46 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$13.02B 1.66B USD | HK$9.27M 1.18M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$13.02B 1.66B USD | 123.50 | HK$0.01 0.001 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.19 8.3 USD |
-3.49
|
€1.44B 1.66B USD | €253.82K 292.99K USD | €6.87 7.93 USD | €7.38 8.52 USD | €1.44B 1.66B USD | 3.44 | €2.09 2.41 USD | ||
Parex Resources
PARXF
US
|
$17.19 — |
+0.64
|
$1.65B — | $400.00 — | $17.19 — | $17.33 — | $1.65B — | 2.88 | $5.95 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$102.93 76.38 USD |
-3.66
|
CA$2.21B 1.64B USD | CA$32.08K 23.8K USD | CA$101.63 75.42 USD | CA$106.65 79.14 USD | CA$2.21B 1.64B USD | 24.80 | CA$4.15 3.08 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$23.53M 3.01M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
NextDecade
NEXT
US
|
$5.89 — |
-5.68
|
$1.58B — | $1.46M — | $5.88 — | $6.31 — | $1.58B — | 0 | -$0.35 — |
|
|
Genesis Energy
GEL
US
|
$12.96 — |
-2.26
|
$1.58B — | $94.99K — | $12.85 — | $13.50 — | $1.58B — | 64.79 | $0.20 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥10.71B 1.58B USD | CN¥37.81M 5.58M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥10.71B 1.58B USD | 18.48 | CN¥0.27 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$118.47 — |
-0.03
|
$1.57B — | $6.32K — | $118.47 — | $119.65 — | $1.57B — | 15.77 | $7.51 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Kelt Exploration
KELTF
US
|
$7.42 — |
-5.86
|
$1.51B — | $5.10K — | $7.40 — | $7.44 — | $1.51B — | 37.10 | $0.20 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.91 7.35 USD |
-4.35
|
CA$2.01B 1.49B USD | CA$742.11K 550.69K USD | CA$9.91 7.35 USD | CA$10.39 7.71 USD | CA$2.01B 1.49B USD | 36.70 | CA$0.27 0.2 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-1.09
|
A$2.08B 1.45B USD | A$11.21M 7.83M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
Expro
XPRO
US
|
$12.96 — |
-6.49
|
$1.45B — | $545.32K — | $12.91 — | $13.75 — | $1.45B — | 1296.00 | $0.01 — |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.13 8.26 USD |
-2.88
|
CA$1.95B 1.45B USD | CA$751.80K 557.88K USD | CA$11.11 8.24 USD | CA$11.57 8.59 USD | CA$1.95B 1.45B USD | 30.91 | CA$0.36 0.27 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 51.43B 1.45B USD | THB 74.14M 2.09M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.43B 1.45B USD | 4.75 | THB 0.53 0.01 USD | ||
Global Partners
GLP
US
|
$42.65 — |
-1.9
|
$1.44B — | $27.33K — | $42.29 — | $44.50 — | $1.44B — | 8.70 | $4.90 — |
|
|
FLEX LNG
FLNG
US
|
$26.62 — |
-0.86
|
$1.44B — | $233.22K — | $26.59 — | $27.33 — | $1.44B — | 14.01 | $1.90 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 80.12M 5.12K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 207.72 -0.01 USD | ||
Nordic American Tankers
NAT
US
|
$6.79 — |
-3.27
|
$1.44B — | $2.27M — | $6.78 — | $7.07 — | $1.44B — | 11.50 | $0.59 — |
|
|
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$11.19B 1.43B USD | HK$66.87M 8.55M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$42.80 — |
-3.6
|
$1.42B — | $1.08K — | $42.00 — | $42.81 — | $1.42B — | 15.85 | $2.70 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 10.55M 2.24M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
Cardinal Energy
CRLFF
US
|
$8.01 — |
-2.32
|
$1.40B — | $2.53K — | $8.01 — | $8.19 — | $1.40B — | 30.80 | $0.26 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.73 4.99 USD |
-1.1
|
CA$1.85B 1.37B USD | CA$654.21K 485.46K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$1.85B 1.37B USD | 19.21 | CA$0.35 0.26 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
Dorchester Minerals
DMLP
US
|
$27.47 — |
-1.2
|
$1.35B — | $77.38K — | $27.47 — | $28.22 — | $1.35B — | 15.69 | $1.75 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.89 — |
0
|
$1.34B — | $300.00 — | $4.80 — | $4.89 — | $1.34B — | 19.55 | $0.25 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
-4.38
|
NOK 13.96B 1.34B USD | NOK 176.31K 16.91K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 13.96B 1.34B USD | 562.88 | NOK 0.97 0.09 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥9.03B 1.33B USD | CN¥20.10M 2.97M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥8.96B 1.32B USD | CN¥82.42M 12.16M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.17 — |
-1.12
|
$1.31B — | $35.47K — | $27.91 — | $28.50 — | $1.31B — | 80.48 | $0.35 — |
|
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥8.87B 1.31B USD | CN¥13.21M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥8.87B 1.31B USD | 29.23 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.36 1.09 USD |
-3.41
|
CN¥8.83B 1.3B USD | CN¥23.92M 3.53M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥8.83B 1.3B USD | 43.29 | CN¥0.17 0.03 USD | ||
Kosmos Energy
KOS
US
|
$2.19 — |
-2.89
|
$1.30B — | $6.60M — | $2.19 — | $2.32 — | $1.30B — | 0 | -$0.94 — |
|
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.70 7.94 USD |
-2.55
|
CA$1.73B 1.28B USD | CA$419.48K 311.28K USD | CA$10.64 7.9 USD | CA$11.09 8.23 USD | CA$1.73B 1.28B USD | 12.89 | CA$0.83 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
