Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.51 26.35 USD |
-0.81
|
CA$3.96B 2.94B USD | CA$36.59K 27.15K USD | CA$35.40 26.27 USD | CA$36.00 26.71 USD | CA$3.96B 2.94B USD | 36.98 | CA$0.96 0.71 USD | ||
Gulfport Energy
GPOR
US
|
$160.95 — |
+1.21
|
$2.89B — | $57.87K — | $160.95 — | $164.67 — | $2.89B — | 6.39 | $25.18 — |
|
|
International Petroleum
IPCFF
US
|
$25.64 — |
-6.36
|
$2.86B — | $6.40K — | $25.26 — | $25.82 — | $2.86B — | 37.15 | $0.69 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.33 13.6 USD |
-1.03
|
CA$3.84B 2.85B USD | CA$28.26K 20.97K USD | CA$18.26 13.55 USD | CA$18.62 13.82 USD | CA$3.84B 2.85B USD | 20.14 | CA$0.91 0.68 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥19.24B 2.84B USD | CN¥34.04M 5.02M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 43.82T 2.8B USD | IDR 2.60B 166.16K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
CES Energy
CESDF
US
|
$13.25 — |
-9.37
|
$2.78B — | $610.00 — | $13.40 — | $13.55 — | $2.78B — | 20.07 | $0.66 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 251.60 24.56 USD |
-1.18
|
SEK 28.06B 2.74B USD | SEK 587.32K 57.33K USD | SEK 211.40 20.64 USD | SEK 255.00 24.89 USD | SEK 28.06B 2.74B USD | 38.82 | SEK 6.48 0.63 USD | ||
TGS
TGSGY
US
|
$13.83 — |
-3.02
|
$2.72B — | $16.39K — | $13.77 — | $14.22 — | $2.72B — | 38.41 | $0.36 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥17.75B 2.62B USD | CN¥52.57M 7.76M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 159.00 | CN¥0.02 0.002 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 255.50M 16.33K USD | IDR 340.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
Talos Energy
TALO
US
|
$15.53 — |
-0.51
|
$2.57B — | $124.02K — | $15.52 — | $15.70 — | $2.57B — | 0 | -$2.29 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,418.50 17.16 USD |
-9.47
|
₹211.23B 2.56B USD | ₹3.39M 40.99K USD | ₹1,410.20 17.06 USD | ₹1,594.80 19.29 USD | ₹211.23B 2.56B USD | 3.70 | ₹382.90 4.63 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 7.92M 1.68M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥16.71B 2.47B USD | CN¥30.62M 4.52M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,544 9.52 USD |
-6.71
|
¥395B 2.44B USD | ¥2M 13.47K USD | ¥1,544 9.52 USD | ¥1,642 10.12 USD | ¥395B 2.44B USD | 9.65 | ¥160 0.99 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.83 19.91 USD |
-5.83
|
CA$3.28B 2.43B USD | CA$71.46K 53.03K USD | CA$26.78 19.87 USD | CA$28.26 20.97 USD | CA$3.28B 2.43B USD | 32.71 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 128.80 12.36 USD |
-1.83
|
NOK 25.31B 2.43B USD | NOK 142.19K 13.64K USD | NOK 125.30 12.02 USD | NOK 130.00 12.47 USD | NOK 25.31B 2.43B USD | 36.90 | NOK 3.49 0.33 USD | ||
Northern Oil and Gas
NOG
US
|
$22.38 — |
+0.49
|
$2.38B — | $126.11K — | $22.28 — | $22.70 — | $2.38B — | 0 | -$4.85 — |
|
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.19 1.65 USD |
-0.8
|
CN¥16.11B 2.38B USD | CN¥14.10M 2.08M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥16.11B 2.38B USD | 13.48 | CN¥0.83 0.12 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.57 5.29 USD |
+5.87
|
A$3.40B 2.38B USD | A$3.33M 2.33M USD | A$7.28 5.09 USD | A$7.64 5.34 USD | A$3.40B 2.38B USD | 378.50 | A$0.02 0.01 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
-2.5
|
NOK 24.27B 2.33B USD | NOK 254.23K 24.39K USD | NOK 100.20 9.61 USD | NOK 103.20 9.9 USD | NOK 24.27B 2.33B USD | 11.09 | NOK 9.12 0.87 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.21 2.35 USD |
-0.39
|
₹192.10B 2.32B USD | ₹2.85M 34.44K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.10B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Select Water
WTTR
US
|
$16.19 — |
-4.2
|
$2.31B — | $39.81K — | $16.19 — | $16.91 — | $2.31B — | 57.82 | $0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
-0.39
|
$2.27B — | $17.34K — | $4.90 — | $5.10 — | $2.27B — | 505.00 | $0.01 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.49 — |
+3.87
|
$2.17B — | $4.58M — | $19.45 — | $21.63 — | $2.17B — | 23.35 | $0.92 — |
|
|
Dorian LPG
LPG
US
|
$49.79 — |
+0.73
|
$2.13B — | $49.66K — | $48.71 — | $50.58 — | $2.13B — | 6.59 | $7.55 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$16.34B 2.09B USD | HK$56.56M 7.23M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.34B 2.09B USD | 35.83 | HK$0.06 0.007 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.61 0.53 USD |
+9.21
|
R$10.30B 2.09B USD | R$15.59M 3.16M USD | R$2.46 0.5 USD | R$2.63 0.53 USD | R$10.30B 2.09B USD | 0 | -R$2.90 -0.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.69 8.67 USD |
-0.93
|
CA$2.78B 2.06B USD | CA$124.34K 92.27K USD | CA$11.67 8.66 USD | CA$11.96 8.88 USD | CA$2.78B 2.06B USD | 14.98 | CA$0.78 0.58 USD | ||
Headwater Exploration
CDDRF
US
|
$8.61 — |
-6.92
|
$2.05B — | $250.00 — | $9.86 — | $9.86 — | $2.05B — | 15.37 | $0.56 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.56 12.29 USD |
+0.67
|
CA$2.72B 2.01B USD | CA$79.59K 59.06K USD | CA$16.44 12.2 USD | CA$16.66 12.36 USD | CA$2.72B 2.01B USD | 19.25 | CA$0.86 0.64 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.69 0.84 USD |
+2.52
|
CN¥13.60B 2.01B USD | CN¥47.65M 7.03M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.26 2.04 USD |
-1.85
|
NOK 20.73B 1.99B USD | NOK 3.52M 337.37K USD | NOK 20.60 1.98 USD | NOK 21.30 2.04 USD | NOK 20.73B 1.99B USD | 13.71 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.24 2.04 USD |
-1.35
|
NOK 20.71B 1.99B USD | NOK 4.03K 386.59 USD | NOK 20.76 1.99 USD | NOK 21.30 2.04 USD | NOK 20.71B 1.99B USD | 8.04 | NOK 2.64 0.25 USD | ||
Liberty Energy
LBRT
US
|
$12.12 — |
-7.79
|
$1.98B — | $530.97K — | $12.10 — | $12.92 — | $1.98B — | 50.52 | $0.24 — |
|
|
Peabody Energy
BTU
US
|
$16.20 — |
-4.82
|
$1.97B — | $500.81K — | $16.16 — | $16.93 — | $1.97B — | 0 | -$1.19 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.03 7.44 USD |
-1.47
|
CA$2.66B 1.97B USD | CA$1.83M 1.35M USD | CA$9.59 7.12 USD | CA$10.42 7.73 USD | CA$2.66B 1.97B USD | 0 | -CA$0.47 -0.3 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.32 — |
-1.03
|
$1.97B — | $229.93K — | $15.13 — | $15.49 — | $1.97B — | 18.02 | $0.85 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-0.47
|
HK$15.34B 1.96B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.34B 1.96B USD | 12.56 | HK$0.59 0.08 USD | ||
Freehold Royalties
FRHLF
US
|
$11.82 — |
+0.25
|
$1.94B — | $1.30K — | $11.80 — | $11.82 — | $1.94B — | 19.06 | $0.62 — |
|
|
Denison Mines Corp.
DML.TO
CA
|
CA$2.88 2.14 USD |
-2.37
|
CA$2.61B 1.93B USD | CA$450.11K 334.01K USD | CA$2.88 2.13 USD | CA$2.97 2.2 USD | CA$2.61B 1.93B USD | 0 | -CA$0.30 -0.2 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥61.87M 9.13M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
NGL Energy Partners
NGL
US
|
$15.08 — |
-2.81
|
$1.87B — | $6.11K — | $15.08 — | $15.38 — | $1.87B — | 0 | -$2.75 — |
|
|
Centrus Energy
LEU
US
|
$91.30 — |
-1.38
|
$1.87B — | $175.26K — | $89.58 — | $95.49 — | $1.87B — | 42.66 | $2.14 — |
|
|
Denison Mines
DNN
US
|
$2.06 — |
-2.61
|
$1.86B — | $1.05M — | $2.06 — | $2.13 — | $1.86B — | 0 | -$0.22 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.66 0.21 USD |
-3.77
|
HK$14.28B 1.83B USD | HK$18.22M 2.33M USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$14.28B 1.83B USD | 11.85 | HK$0.14 0.02 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.86 8.8 USD |
+0.42
|
CA$2.44B 1.81B USD | CA$78.76K 58.45K USD | CA$11.75 8.72 USD | CA$12.00 8.9 USD | CA$2.44B 1.81B USD | 34.88 | CA$0.34 0.25 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.40 5.68 USD |
+0.04
|
₹149.27B 1.81B USD | ₹1.60M 19.3K USD | ₹465.10 5.63 USD | ₹477.95 5.78 USD | ₹149.27B 1.81B USD | 22.57 | ₹20.79 0.25 USD | ||
Energy Fuels
UUUU
US
|
$6.80 — |
-5.22
|
$1.80B — | $1.36M — | $6.78 — | $7.15 — | $1.80B — | 0 | -$0.34 — |
|
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.72M 498.57K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.71M 498.37K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
Spartan Delta
DALXF
US
|
$8.46 — |
-9.32
|
$1.74B — | $6.20K — | $8.54 — | $8.80 — | $1.74B — | 35.25 | $0.24 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.24 3.57 USD |
+2.03
|
NOK 18.12B 1.74B USD | NOK 215.15K 20.64K USD | NOK 35.68 3.42 USD | NOK 37.44 3.59 USD | NOK 18.12B 1.74B USD | 5.57 | NOK 6.68 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$24.02 17.82 USD |
+0.42
|
CA$2.31B 1.71B USD | CA$41.14K 30.53K USD | CA$23.96 17.78 USD | CA$24.30 18.03 USD | CA$2.31B 1.71B USD | 2.92 | CA$8.22 6.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$3.13 -2.3 USD | ||
Yellow Cake
YLLXF
US
|
$6.76 — |
-3.43
|
$1.70B — | $400.00 — | $6.76 — | $6.93 — | $1.70B — | 3.71 | $1.82 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 25.74 | CA$4.15 3.08 USD | ||
Mach Natural Resources
MNR
US
|
$10.16 — |
+1.4
|
$1.70B — | $21.34K — | $10.09 — | $10.17 — | $1.70B — | 16.93 | $0.60 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 128.30 12.31 USD |
-2.06
|
NOK 17.63B 1.69B USD | NOK 8.88K 851.46 USD | NOK 126.30 12.12 USD | NOK 130.10 12.48 USD | NOK 17.63B 1.69B USD | 26.72 | NOK 4.80 0.46 USD | ||
Vermilion Energy
VET
US
|
$10.96 — |
+2
|
$1.68B — | $139.96K — | $10.79 — | $11.06 — | $1.68B — | 0 | -$2.26 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$13.02B 1.66B USD | HK$9.27M 1.18M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$13.02B 1.66B USD | 123.50 | HK$0.01 0.001 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.21 8.32 USD |
-3.22
|
€1.44B 1.66B USD | €245.23K 283.07K USD | €6.87 7.93 USD | €7.38 8.52 USD | €1.44B 1.66B USD | 3.44 | €2.09 2.41 USD | ||
Parex Resources
PARXF
US
|
$17.12 — |
-7.41
|
$1.65B — | $4.36K — | $17.08 — | $18.44 — | $1.65B — | 2.87 | $5.95 — |
|
|
NextDecade
NEXT
US
|
$6.11 — |
-2.24
|
$1.64B — | $322.68K — | $6.10 — | $6.31 — | $1.64B — | 0 | -$0.35 — |
|
|
Genesis Energy
GEL
US
|
$13.21 — |
-2.7
|
$1.61B — | $31.96K — | $13.21 — | $13.50 — | $1.61B — | 66.06 | $0.20 — |
|
|
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$23.53M 3.01M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥10.71B 1.58B USD | CN¥37.81M 5.58M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥10.71B 1.58B USD | 18.48 | CN¥0.27 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 15.77 | $7.51 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.22 7.58 USD |
-1.35
|
CA$2.07B 1.54B USD | CA$88.89K 65.96K USD | CA$10.22 7.58 USD | CA$10.39 7.71 USD | CA$2.07B 1.54B USD | 37.85 | CA$0.27 0.2 USD | ||
Kelt Exploration
KELTF
US
|
$7.42 — |
-5.86
|
$1.51B — | $5.10K — | $7.40 — | $7.44 — | $1.51B — | 37.10 | $0.20 — |
|
|
Global Partners
GLP
US
|
$44.05 — |
+1.6
|
$1.49B — | $2.68K — | $43.70 — | $44.50 — | $1.49B — | 8.99 | $4.90 — |
|
|
Expro
XPRO
US
|
$13.31 — |
-3.96
|
$1.49B — | $98.41K — | $13.14 — | $13.75 — | $1.49B — | 1331.16 | $0.01 — |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.35 8.42 USD |
-0.96
|
CA$1.99B 1.48B USD | CA$171.46K 127.24K USD | CA$11.32 8.4 USD | CA$11.57 8.59 USD | CA$1.99B 1.48B USD | 31.52 | CA$0.36 0.27 USD | ||
Nordic American Tankers
NAT
US
|
$6.91 — |
-1.64
|
$1.46B — | $854.03K — | $6.87 — | $7.07 — | $1.46B — | 11.70 | $0.59 — |
|
|
FLEX LNG
FLNG
US
|
$26.93 — |
+0.28
|
$1.46B — | $28.28K — | $26.90 — | $27.33 — | $1.46B — | 14.17 | $1.90 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-1.09
|
A$2.08B 1.45B USD | A$11.21M 7.83M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 51.43B 1.45B USD | THB 74.14M 2.09M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.43B 1.45B USD | 4.75 | THB 0.53 0.01 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 80.12M 5.12K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 207.72 -0.01 USD | ||
Cardinal Energy
CRLFF
US
|
$8.20 — |
-6.18
|
$1.44B — | $3.97K — | $8.13 — | $8.52 — | $1.44B — | 31.53 | $0.26 — |
|
|
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$11.19B 1.43B USD | HK$66.87M 8.55M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$42.80 — |
-3.6
|
$1.42B — | $1.08K — | $42.00 — | $42.81 — | $1.42B — | 15.85 | $2.70 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 10.55M 2.24M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
Dorchester Minerals
DMLP
US
|
$28.02 — |
+0.76
|
$1.38B — | $10.43K — | $27.72 — | $28.18 — | $1.38B — | 16.00 | $1.75 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.74 5 USD |
-0.88
|
CA$1.85B 1.37B USD | CA$91.31K 67.76K USD | CA$6.70 4.97 USD | CA$6.82 5.06 USD | CA$1.85B 1.37B USD | 19.25 | CA$0.35 0.26 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 550.00 52.76 USD |
-3.68
|
NOK 14.06B 1.35B USD | NOK 117.38K 11.26K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 14.06B 1.35B USD | 567.01 | NOK 0.97 0.09 USD | ||
Kosmos Energy
KOS
US
|
$2.25 — |
+0.18
|
$1.34B — | $1.37M — | $2.25 — | $2.32 — | $1.34B — | 0 | -$0.94 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.89 — |
-2.98
|
$1.34B — | $6.00K — | $4.89 — | $4.97 — | $1.34B — | 19.55 | $0.25 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥9.03B 1.33B USD | CN¥20.10M 2.97M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥8.96B 1.32B USD | CN¥82.42M 12.16M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥8.87B 1.31B USD | CN¥13.21M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥8.87B 1.31B USD | 29.23 | CN¥0.30 0.04 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.09 — |
-1.42
|
$1.31B — | $6.12K — | $28.00 — | $28.50 — | $1.31B — | 80.24 | $0.35 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.89 8.08 USD |
-0.82
|
CA$1.76B 1.31B USD | CA$62.19K 46.15K USD | CA$10.83 8.04 USD | CA$11.06 8.21 USD | CA$1.76B 1.31B USD | 13.12 | CA$0.83 0.62 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.36 1.09 USD |
-3.41
|
CN¥8.83B 1.3B USD | CN¥23.92M 3.53M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥8.83B 1.3B USD | 43.29 | CN¥0.17 0.03 USD | ||
RPC
RES
US
|
$5.85 — |
-0.85
|
$1.30B — | $68.86K — | $5.83 — | $5.99 — | $1.30B — | 0 | -$0.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
