Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.80 26.57 USD |
-6.89
|
CA$3.99B 2.96B USD | CA$454.32K 337.13K USD | CA$35.67 26.47 USD | CA$37.75 28.01 USD | CA$3.99B 2.96B USD | 37.29 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.52 13.74 USD |
-9.44
|
CA$3.88B 2.88B USD | CA$888.16K 659.07K USD | CA$18.44 13.68 USD | CA$20.33 15.09 USD | CA$3.88B 2.88B USD | 20.35 | CA$0.91 0.68 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 121.00 0.0077 USD |
+4.31
|
IDR 44.93T 2.87B USD | IDR 954.66M 61K USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 44.93T 2.87B USD | 22.61 | IDR 5.35 0.0003 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.88 1.16 USD |
-0.88
|
CN¥19.46B 2.87B USD | CN¥10.28M 1.52M USD | CN¥7.79 1.15 USD | CN¥7.94 1.17 USD | CN¥19.46B 2.87B USD | 31.51 | CN¥0.25 0.04 USD | ||
Gulfport Energy
GPOR
US
|
$159.11 — |
-4.47
|
$2.86B — | $281.05K — | $156.64 — | $165.05 — | $2.86B — | 6.31 | $25.18 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,566.90 18.96 USD |
+1.71
|
₹233.33B 2.82B USD | ₹1.40M 16.91K USD | ₹1,523.30 18.43 USD | ₹1,596.40 19.31 USD | ₹233.33B 2.82B USD | 4.09 | ₹382.90 4.63 USD | ||
International Petroleum
IPCFF
US
|
$25.26 — |
-7.74
|
$2.82B — | $6.40K — | $25.26 — | $25.82 — | $2.82B — | 36.60 | $0.69 — |
|
|
CES Energy
CESDF
US
|
$13.40 — |
-11.55
|
$2.81B — | $610.00 — | $13.40 — | $13.55 — | $2.81B — | 20.30 | $0.66 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 254.60 24.85 USD |
-5.42
|
SEK 28.39B 2.77B USD | SEK 250.29K 24.43K USD | SEK 253.40 24.73 USD | SEK 271.00 26.45 USD | SEK 28.39B 2.77B USD | 39.29 | SEK 6.48 0.63 USD | ||
TGS
TGSGY
US
|
$13.83 — |
-3.08
|
$2.72B — | $16.39K — | $13.77 — | $14.22 — | $2.72B — | 38.41 | $0.36 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥17.75B 2.62B USD | CN¥21.08M 3.11M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 159.00 | CN¥0.02 0.002 USD | ||
Talos Energy
TALO
US
|
$15.61 — |
-3.04
|
$2.61B — | $5.13M — | $15.11 — | $16.11 — | $2.61B — | 0 | -$2.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.49 21.14 USD |
-12.9
|
CA$3.48B 2.58B USD | CA$1.51M 1.12M USD | CA$28.19 20.92 USD | CA$32.59 24.18 USD | CA$3.48B 2.58B USD | 34.74 | CA$0.82 0.61 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
0
|
IDR 40.24T 2.57B USD | IDR 47.52M 3.04K USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.24T 2.57B USD | 26.57 | IDR 13.47 0.0008 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,590 9.8 USD |
-3.93
|
¥407B 2.51B USD | ¥738K 4.55K USD | ¥1,586 9.78 USD | ¥1,642 10.12 USD | ¥407B 2.51B USD | 10.37 | ¥153 0.94 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥16.75B 2.47B USD | CN¥10.23M 1.51M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.75B 2.47B USD | 26.93 | CN¥0.16 0.02 USD | ||
Select Water
WTTR
US
|
$16.90 — |
-7.85
|
$2.41B — | $2.95M — | $16.08 — | $18.19 — | $2.41B — | 60.35 | $0.28 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-2.9
|
MYR 11.34B 2.41B USD | MYR 1.17M 248.99K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 24.89B 2.39B USD | NOK 301.77K 28.95K USD | NOK 102.80 9.86 USD | NOK 106.00 10.17 USD | NOK 24.89B 2.39B USD | 11.38 | NOK 9.12 0.87 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥16.14B 2.38B USD | CN¥5.85M 863.28K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥16.14B 2.38B USD | 13.34 | CN¥0.84 0.12 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.57 5.29 USD |
+5.87
|
A$3.40B 2.38B USD | A$1.41M 982.33K USD | A$7.28 5.09 USD | A$7.64 5.34 USD | A$3.40B 2.38B USD | 378.50 | A$0.02 0.01 USD | ||
Northern Oil and Gas
NOG
US
|
$22.27 — |
-10.85
|
$2.37B — | $3.77M — | $22.22 — | $24.59 — | $2.37B — | 0 | -$4.85 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.97 2.36 USD |
+0.49
|
₹192.85B 2.33B USD | ₹3.07M 37.18K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹192.85B 2.33B USD | 19.09 | ₹10.21 0.12 USD | ||
Paladin Energy
PALAF
US
|
$5.05 — |
-3.81
|
$2.27B — | $17.34K — | $4.90 — | $5.10 — | $2.27B — | 505.00 | $0.01 — |
|
|
Headwater Exploration
CDDRF
US
|
$9.25 — |
-3.44
|
$2.20B — | $250.00 — | $9.86 — | $9.86 — | $2.20B — | 16.51 | $0.56 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.49 — |
+3.87
|
$2.17B — | $4.58M — | $19.45 — | $21.63 — | $2.17B — | 23.35 | $0.92 — |
|
|
Liberty Energy
LBRT
US
|
$13.15 — |
-11.21
|
$2.15B — | $8.52M — | $12.81 — | $14.44 — | $2.15B — | 54.79 | $0.24 — |
|
|
Dorian LPG
LPG
US
|
$49.43 — |
-4.87
|
$2.11B — | $696.64K — | $48.86 — | $51.93 — | $2.11B — | 6.54 | $7.55 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$16.53B 2.11B USD | HK$17.53M 2.24M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.53B 2.11B USD | 36.25 | HK$0.06 0.007 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.80 8.76 USD |
-9.02
|
CA$2.81B 2.08B USD | CA$1.45M 1.08M USD | CA$11.79 8.75 USD | CA$12.74 9.45 USD | CA$2.81B 2.08B USD | 15.12 | CA$0.78 0.58 USD | ||
Peabody Energy
BTU
US
|
$17.02 — |
-17.62
|
$2.07B — | $9.26M — | $15.96 — | $19.45 — | $2.07B — | 0 | -$1.49 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 21.66 2.08 USD |
-5.17
|
NOK 21.12B 2.03B USD | NOK 4.95M 474.55K USD | NOK 21.42 2.05 USD | NOK 22.86 2.19 USD | NOK 21.12B 2.03B USD | 13.97 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.53 2.07 USD |
-5.2
|
NOK 20.99B 2.01B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.99B 2.01B USD | 8.15 | NOK 2.64 0.25 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.45 12.21 USD |
-3.8
|
CA$2.70B 2B USD | CA$1.07M 790.62K USD | CA$16.43 12.19 USD | CA$17.02 12.63 USD | CA$2.70B 2B USD | 19.12 | CA$0.86 0.64 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.48 — |
-5.15
|
$1.99B — | $1.23M — | $15.45 — | $16.21 — | $1.99B — | 18.21 | $0.85 — |
|
|
Denison Mines Corp.
DML.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$2.67B 1.98B USD | CA$3.83M 2.84M USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$2.67B 1.98B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥13.41B 1.98B USD | CN¥13.28M 1.96M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.84 -0.1 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.03 7.44 USD |
-1.47
|
CA$2.66B 1.97B USD | CA$1.83M 1.35M USD | CA$9.59 7.12 USD | CA$10.42 7.73 USD | CA$2.66B 1.97B USD | 0 | -CA$0.47 -0.3 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.39 0.94 USD |
-0.81
|
HK$15.29B 1.96B USD | HK$121.00K 15.47K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.29B 1.96B USD | 12.31 | HK$0.60 0.08 USD | ||
Freehold Royalties
FRHLF
US
|
$11.79 — |
-3.04
|
$1.93B — | $18.27K — | $11.77 — | $12.06 — | $1.93B — | 19.01 | $0.62 — |
|
|
NGL Energy Partners
NGL
US
|
$15.52 — |
-5.19
|
$1.92B — | $200.47K — | $15.38 — | $16.27 — | $1.92B — | 0 | -$2.75 — |
|
|
Cosan S.A.
CSAN3.SA
BR
|
R$2.39 0.48 USD |
+5.29
|
R$9.43B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43B 1.91B USD | 0 | -R$2.90 -0.5 USD | ||
Denison Mines
DNN
US
|
$2.11 — |
+0.48
|
$1.91B — | $24.50M — | $2.01 — | $2.17 — | $1.91B — | 0 | -$0.22 — |
|
|
Energy Fuels
UUUU
US
|
$7.18 — |
-0.83
|
$1.90B — | $9.90M — | $6.86 — | $7.49 — | $1.90B — | 0 | -$0.34 — |
|
|
Centrus Energy
LEU
US
|
$92.58 — |
-3.23
|
$1.89B — | $1.00M — | $88.00 — | $97.05 — | $1.89B — | 43.26 | $2.14 — |
|
|
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥27.92M 4.12M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.5K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.10 | THB 14.58 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.38K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.67 0.21 USD |
-3.19
|
HK$14.36B 1.84B USD | HK$5.91M 755.92K USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$14.36B 1.84B USD | 11.13 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.20 5.68 USD |
+10.24
|
₹149.21B 1.81B USD | ₹26.12M 316.02K USD | ₹421.60 5.1 USD | ₹477.70 5.78 USD | ₹149.21B 1.81B USD | 22.56 | ₹20.79 0.25 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.81 8.76 USD |
-9.57
|
CA$2.42B 1.8B USD | CA$2.96M 2.19M USD | CA$11.79 8.75 USD | CA$12.84 9.53 USD | CA$2.42B 1.8B USD | 33.74 | CA$0.35 0.26 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.98
|
$1.76B — | $1.04K — | $7.00 — | $7.05 — | $1.76B — | 3.84 | $1.82 — |
|
|
Spartan Delta
DALXF
US
|
$8.55 — |
-9.04
|
$1.75B — | $6.20K — | $8.54 — | $8.80 — | $1.75B — | 34.20 | $0.25 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 431.00K 41.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.45 8.6 USD |
-2.99
|
€1.49B 1.72B USD | €175.52K 202.61K USD | €7.45 8.6 USD | €7.81 9.01 USD | €1.49B 1.72B USD | 3.56 | €2.09 2.41 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-7.47
|
CA$2.30B 1.71B USD | CA$1.09M 805.88K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.30B 1.71B USD | 2.90 | CA$8.22 6.1 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.46 | NOK 6.68 0.64 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$2.92 -2.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 25.74 | CA$4.15 3.08 USD | ||
NextDecade
NEXT
US
|
$6.25 — |
-6.72
|
$1.68B — | $3.87M — | $6.17 — | $6.70 — | $1.68B — | 0 | -$0.35 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.25 0.16 USD |
-0.4
|
HK$13.13B 1.68B USD | HK$2.60M 332.7K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$13.13B 1.68B USD | 124.50 | HK$0.01 0.001 USD | ||
Mach Natural Resources
MNR
US
|
$10.02 — |
-3.19
|
$1.67B — | $576.29K — | $10.01 — | $10.58 — | $1.67B — | 16.69 | $0.60 — |
|
|
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.65 | THB 3.72 0.1 USD | ||
Parex Resources
PARXF
US
|
$17.08 — |
-7.43
|
$1.64B — | $4.36K — | $17.08 — | $18.44 — | $1.64B — | 2.87 | $5.95 — |
|
|
Vermilion Energy
VET
US
|
$10.75 — |
-13.17
|
$1.64B — | $4.78M — | $10.60 — | $11.90 — | $1.64B — | 0 | -$2.11 — |
|
|
Genesis Energy
GEL
US
|
$13.26 — |
-7.98
|
$1.62B — | $641.04K — | $13.26 — | $14.38 — | $1.62B — | 66.29 | $0.20 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
+0.76
|
HK$12.51B 1.6B USD | HK$8.85M 1.13M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥10.80B 1.59B USD | CN¥13.88M 2.05M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥10.80B 1.59B USD | 18.62 | CN¥0.27 0.04 USD | ||
Expro
XPRO
US
|
$13.86 — |
+3.9
|
$1.57B — | $2.56M — | $13.09 — | $14.26 — | $1.57B — | 1386.00 | $0.01 — |
|
|
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 15.11 | $7.84 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.36 7.69 USD |
-5.99
|
CA$2.10B 1.56B USD | CA$1.17M 869.5K USD | CA$10.27 7.62 USD | CA$10.88 8.07 USD | CA$2.10B 1.56B USD | 38.37 | CA$0.27 0.2 USD | ||
Kelt Exploration
KELTF
US
|
$7.40 — |
-6.8
|
$1.50B — | $5.10K — | $7.40 — | $7.44 — | $1.50B — | 37.00 | $0.20 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.46 8.5 USD |
-6.6
|
CA$2.01B 1.49B USD | CA$1.92M 1.42M USD | CA$11.35 8.42 USD | CA$12.01 8.91 USD | CA$2.01B 1.49B USD | 31.83 | CA$0.36 0.27 USD | ||
Nordic American Tankers
NAT
US
|
$7.02 — |
-5.65
|
$1.49B — | $8.08M — | $6.94 — | $7.39 — | $1.49B — | 11.89 | $0.59 — |
|
|
Global Partners
GLP
US
|
$43.47 — |
-3.1
|
$1.47B — | $116.73K — | $43.07 — | $44.73 — | $1.47B — | 8.87 | $4.90 — |
|
|
Tenaz Energy
ATUUF
US
|
$44.40 — |
-8.98
|
$1.47B — | $765.00 — | $44.40 — | $47.94 — | $1.47B — | 16.44 | $2.70 — |
|
|
FLEX LNG
FLNG
US
|
$26.85 — |
-1.72
|
$1.45B — | $496.74K — | $26.50 — | $27.63 — | $1.45B — | 14.13 | $1.90 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-1.09
|
A$2.08B 1.45B USD | A$3.46M 2.42M USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 26.63M 1.7K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 195.30 -0.01 USD | ||
Cardinal Energy
CRLFF
US
|
$8.20 — |
-6.18
|
$1.44B — | $3.97K — | $8.13 — | $8.52 — | $1.44B — | 31.53 | $0.26 — |
|
|
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$11.06B 1.41B USD | HK$29.70M 3.8M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 4.41M 936.98K USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 571.00 54.77 USD |
-1.38
|
NOK 14.60B 1.4B USD | NOK 114.71K 11K USD | NOK 565.00 54.2 USD | NOK 585.00 56.12 USD | NOK 14.60B 1.4B USD | 588.65 | NOK 0.97 0.09 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.80 5.05 USD |
-4.49
|
CA$1.87B 1.38B USD | CA$2.56M 1.9M USD | CA$6.77 5.02 USD | CA$7.07 5.25 USD | CA$1.87B 1.38B USD | 19.42 | CA$0.35 0.26 USD | ||
Dorchester Minerals
DMLP
US
|
$27.80 — |
-1.44
|
$1.36B — | $187.61K — | $27.64 — | $28.86 — | $1.36B — | 15.88 | $1.75 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.94 2.95 USD |
-3.3
|
CN¥9.23B 1.36B USD | CN¥12.61M 1.62M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥9.23B 1.36B USD | 26.98 | CN¥0.74 0.11 USD | ||
Birchcliff Energy
BIREF
US
|
$4.89 — |
-2.98
|
$1.34B — | $6.00K — | $4.89 — | $4.97 — | $1.34B — | 19.55 | $0.25 — |
|
|
Kosmos Energy
KOS
US
|
$2.25 — |
-13.13
|
$1.34B — | $27.15M — | $2.17 — | $2.47 — | $1.34B — | 0 | -$0.94 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥9.06B 1.34B USD | CN¥7.34M 1.08M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.49 — |
+2.01
|
$1.33B — | $203.73K — | $27.52 — | $29.21 — | $1.33B — | 81.40 | $0.35 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.98 8.15 USD |
-4.85
|
CA$1.78B 1.32B USD | CA$1.37M 1.02M USD | CA$10.96 8.13 USD | CA$11.56 8.58 USD | CA$1.78B 1.32B USD | 13.22 | CA$0.83 0.62 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥8.92B 1.32B USD | CN¥37.16M 5.48M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥8.92B 1.32B USD | 26.87 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.76 1.29 USD |
-0.23
|
CN¥8.86B 1.31B USD | CN¥4.11M 605.72K USD | CN¥8.62 1.27 USD | CN¥8.77 1.29 USD | CN¥8.86B 1.31B USD | 29.19 | CN¥0.30 0.04 USD | ||
RPC
RES
US
|
$5.90 — |
-1.34
|
$1.31B — | $5.09M — | $5.61 — | $5.93 — | $1.31B — | 0 | -$0.15 — |
|
|
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥8.86B 1.31B USD | CN¥10.45M 1.54M USD | CN¥7.34 1.08 USD | CN¥7.58 1.12 USD | CN¥8.86B 1.31B USD | 43.41 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
