Página de resultados 4 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delek Logistics Partners
DKL
US
|
$53.77 — |
-0.43
|
$3.11B — | $73.44K — | $53.45 — | $54.25 — | $3.11B — | 19.06 | $2.82 — |
|
|
CES Energy
CESDF
US
|
$14.62 — |
-3.5
|
$3.07B — | $700.00 — | $15.15 — | $15.15 — | $3.07B — | 22.15 | $0.66 — |
|
|
International Petroleum
IPCFF
US
|
$27.38 — |
+1.97
|
$3.05B — | $2.10K — | $27.38 — | $28.00 — | $3.05B — | 144.10 | $0.19 — |
|
|
Gulfport Energy
GPOR
US
|
$166.56 — |
-0.61
|
$2.99B — | $542.35K — | $165.58 — | $169.78 — | $2.99B — | 6.61 | $25.18 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.45 4.2 USD |
+1.61
|
CN¥20.10B 2.97B USD | CN¥11.62M 1.71M USD | CN¥27.58 4.07 USD | CN¥28.58 4.22 USD | CN¥20.10B 2.97B USD | 12.99 | CN¥2.19 0.32 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.71 24.27 USD |
+5.11
|
CA$3.99B 2.96B USD | CA$767.69K 569.67K USD | CA$31.24 23.18 USD | CA$32.83 24.36 USD | CA$3.99B 2.96B USD | 41.93 | CA$0.78 0.58 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 266.80 26.04 USD |
-0.89
|
SEK 29.75B 2.9B USD | SEK 65.61K 6.4K USD | SEK 265.00 25.87 USD | SEK 271.00 26.45 USD | SEK 29.75B 2.9B USD | 149.88 | SEK 1.78 0.17 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥19.63B 2.9B USD | CN¥27.27M 4.02M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥19.63B 2.9B USD | 31.80 | CN¥0.25 0.04 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,566.90 18.96 USD |
+1.71
|
₹233.33B 2.82B USD | ₹1.40M 16.91K USD | ₹1,523.30 18.43 USD | ₹1,596.40 19.31 USD | ₹233.33B 2.82B USD | 4.09 | ₹382.90 4.63 USD | ||
TGS
TGSGY
US
|
$14.26 — |
+0.78
|
$2.80B — | $3.86K — | $14.06 — | $14.37 — | $2.80B — | 39.61 | $0.36 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 43.07T 2.75B USD | IDR 3.78B 241.86K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 43.07T 2.75B USD | 20.97 | IDR 5.53 0.0003 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$16.10 — |
-2.19
|
$2.69B — | $4.31M — | $16.01 — | $16.57 — | $2.69B — | 0 | -$2.31 — |
|
|
Northern Oil and Gas
NOG
US
|
$24.98 — |
-3.18
|
$2.66B — | $2.05M — | $24.97 — | $25.75 — | $2.66B — | 0 | -$4.85 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥17.92B 2.64B USD | CN¥49.05M 7.24M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥17.92B 2.64B USD | 160.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$18.34 — |
+0.44
|
$2.62B — | $1.54M — | $18.23 — | $18.92 — | $2.62B — | 65.50 | $0.28 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,655 10.2 USD |
-4.22
|
¥424B 2.61B USD | ¥1M 7.87K USD | ¥1,635 10.08 USD | ¥1,704 10.51 USD | ¥424B 2.61B USD | 10.34 | ¥160 0.99 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
-5.79
|
IDR 40.24T 2.57B USD | IDR 279.53M 17.86K USD | IDR 354.00 0.02 USD | IDR 370.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.70 12.83 USD |
+0.53
|
NOK 26.27B 2.52B USD | NOK 43.02K 4.13K USD | NOK 131.40 12.6 USD | NOK 135.80 13.03 USD | NOK 26.27B 2.52B USD | 37.98 | NOK 3.52 0.34 USD | ||
Peabody Energy
BTU
US
|
$20.66 — |
-1.85
|
$2.52B — | $2.17M — | $20.66 — | $21.34 — | $2.52B — | 0 | -$1.49 — |
|
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥16.95B 2.5B USD | CN¥33.00M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 8.10M 1.72M USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
Liberty Energy
LBRT
US
|
$14.81 — |
+0.89
|
$2.42B — | $4.72M — | $14.45 — | $15.20 — | $2.42B — | 61.70 | $0.24 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+0.57
|
NOK 25.18B 2.42B USD | NOK 78.51K 7.53K USD | NOK 104.00 9.98 USD | NOK 106.00 10.17 USD | NOK 25.18B 2.42B USD | 11.51 | NOK 9.12 0.87 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.28 1.66 USD |
+1.26
|
CN¥16.24B 2.4B USD | CN¥19.45M 2.87M USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥16.24B 2.4B USD | 13.59 | CN¥0.83 0.12 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.97 2.36 USD |
+0.49
|
₹192.85B 2.33B USD | ₹3.07M 37.18K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹192.85B 2.33B USD | 19.09 | ₹10.21 0.12 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.97 9.62 USD |
-1.52
|
CA$3.08B 2.29B USD | CA$825.23K 612.37K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$3.08B 2.29B USD | 16.41 | CA$0.79 0.59 USD | ||
Paladin Energy
PALAF
US
|
$5.07 — |
-1.55
|
$2.28B — | $5.24K — | $5.10 — | $5.25 — | $2.28B — | 507.00 | $0.01 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.15 4.99 USD |
-3.38
|
A$3.21B 2.24B USD | A$2.74M 1.91M USD | A$7.02 4.9 USD | A$7.52 5.25 USD | A$3.21B 2.24B USD | 357.50 | A$0.02 0.01 USD | ||
Dorian LPG
LPG
US
|
$51.96 — |
+1.56
|
$2.22B — | $420.49K — | $51.03 — | $52.51 — | $2.22B — | 6.88 | $7.55 — |
|
|
Headwater Exploration
CDDRF
US
|
$9.25 — |
-3.44
|
$2.20B — | $250.00 — | $9.86 — | $9.86 — | $2.20B — | 16.51 | $0.56 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.32 — |
-0.31
|
$2.10B — | $467.51K — | $16.24 — | $16.45 — | $2.10B — | 19.19 | $0.85 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 22.32 2.14 USD |
-2.27
|
NOK 21.76B 2.09B USD | NOK 1.20M 114.76K USD | NOK 22.24 2.13 USD | NOK 22.86 2.19 USD | NOK 21.76B 2.09B USD | 14.40 | NOK 1.55 0.15 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.69 — |
-1.34
|
$2.09B — | $1.95M — | $20.64 — | $21.90 — | $2.09B — | 22.48 | $0.92 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.10 12.69 USD |
+0.41
|
CA$2.80B 2.08B USD | CA$386.31K 286.67K USD | CA$16.95 12.58 USD | CA$17.12 12.7 USD | CA$2.80B 2.08B USD | 19.88 | CA$0.86 0.64 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.22 2.13 USD |
-2.16
|
NOK 21.66B 2.08B USD | NOK 957.00 91.8 USD | NOK 22.22 2.13 USD | NOK 22.88 2.19 USD | NOK 21.66B 2.08B USD | 8.41 | NOK 2.64 0.25 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.14 0.27 USD |
+6.48
|
HK$16.23B 2.07B USD | HK$48.72M 6.23M USD | HK$1.98 0.25 USD | HK$2.16 0.28 USD | HK$16.23B 2.07B USD | 35.58 | HK$0.06 0.007 USD | ||
NGL Energy Partners
NGL
US
|
$16.37 — |
+0.12
|
$2.03B — | $203.40K — | $16.08 — | $16.67 — | $2.03B — | 0 | -$2.75 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.18 7.55 USD |
-1.26
|
CA$2.70B 2B USD | CA$975.49K 723.87K USD | CA$10.10 7.49 USD | CA$10.67 7.92 USD | CA$2.70B 2B USD | 0 | -CA$0.48 -0.3 USD | ||
Freehold Royalties
FRHLF
US
|
$12.18 — |
-0.08
|
$2.00B — | $10.91K — | $12.16 — | $12.21 — | $2.00B — | 19.64 | $0.62 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.06 9.69 USD |
-1.88
|
CA$2.68B 1.99B USD | CA$675.64K 501.37K USD | CA$13.02 9.66 USD | CA$13.49 10.01 USD | CA$2.68B 1.99B USD | 37.31 | CA$0.35 0.26 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.96 2.2 USD |
-0.34
|
CA$2.68B 1.99B USD | CA$2.75M 2.04M USD | CA$2.93 2.17 USD | CA$3.05 2.26 USD | CA$2.68B 1.99B USD | 0 | -CA$0.30 -0.2 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.45 0.95 USD |
+2.05
|
HK$15.41B 1.97B USD | HK$3.14M 401.19K USD | HK$7.23 0.92 USD | HK$7.47 0.96 USD | HK$15.41B 1.97B USD | 12.62 | HK$0.59 0.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.35 12.87 USD |
-0.4
|
CA$2.65B 1.97B USD | CA$1.21M 896.58K USD | CA$17.14 12.72 USD | CA$17.55 13.02 USD | CA$2.65B 1.97B USD | 0 | -CA$2.93 -2.1 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥13.27B 1.96B USD | CN¥52.40M 7.73M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.83 -0.1 USD | ||
Centrus Energy
LEU
US
|
$95.67 — |
+0.81
|
$1.96B — | $663.46K — | $94.53 — | $99.27 — | $1.96B — | 44.29 | $2.16 — |
|
|
Energy Fuels
UUUU
US
|
$7.24 — |
-2.03
|
$1.92B — | $6.91M — | $7.20 — | $7.63 — | $1.92B — | 0 | -$0.33 — |
|
|
Spartan Delta
DALXF
US
|
$9.33 — |
-2.42
|
$1.91B — | $400.00 — | $9.40 — | $9.42 — | $1.91B — | 37.31 | $0.25 — |
|
|
Denison Mines
DNN
US
|
$2.10 — |
-1.41
|
$1.90B — | $21.10M — | $2.09 — | $2.18 — | $1.90B — | 0 | -$0.22 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.73 0.22 USD |
+2.07
|
HK$14.83B 1.9B USD | HK$9.90M 1.27M USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$14.83B 1.9B USD | 12.32 | HK$0.14 0.02 USD | ||
Vermilion Energy
VET
US
|
$12.38 — |
-0.72
|
$1.89B — | $1.09M — | $12.25 — | $12.53 — | $1.89B — | 0 | -$2.10 — |
|
|
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥12.79B 1.89B USD | CN¥68.49M 10.11M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥12.79B 1.89B USD | 47.80 | CN¥0.05 0.007 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.5K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.38K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$25.85 19.18 USD |
-1.19
|
CA$2.49B 1.84B USD | CA$691.59K 513.2K USD | CA$25.75 19.11 USD | CA$26.34 19.55 USD | CA$2.49B 1.84B USD | 3.14 | CA$8.22 6.1 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.27 0.46 USD |
-2.58
|
R$8.95B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95B 1.81B USD | 0 | -R$2.90 -0.5 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.20 5.68 USD |
+10.24
|
₹149.21B 1.81B USD | ₹26.12M 316.02K USD | ₹421.60 5.1 USD | ₹477.70 5.78 USD | ₹149.21B 1.81B USD | 22.56 | ₹20.79 0.25 USD | ||
NextDecade
NEXT
US
|
$6.70 — |
+0.6
|
$1.80B — | $2.67M — | $6.55 — | $6.92 — | $1.80B — | 0 | -$0.35 — |
|
|
Yellow Cake
YLLXF
US
|
$7.12 — |
-1.19
|
$1.79B — | $1.20K — | $7.29 — | $7.29 — | $1.79B — | 3.91 | $1.82 — |
|
|
Parex Resources
PARXF
US
|
$18.49 — |
-0.96
|
$1.78B — | $3.00K — | $18.42 — | $18.84 — | $1.78B — | 3.10 | $5.95 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.70 8.89 USD |
+0.26
|
€1.54B 1.77B USD | €22.45K 25.91K USD | €7.66 8.84 USD | €7.81 9.01 USD | €1.54B 1.77B USD | 3.68 | €2.09 2.41 USD | ||
Genesis Energy
GEL
US
|
$14.41 — |
+1.41
|
$1.76B — | $244.96K — | $13.96 — | $14.49 — | $1.76B — | 72.04 | $0.20 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.62 82.09 USD |
+2.57
|
CA$2.37B 1.76B USD | CA$44.90K 33.32K USD | CA$107.74 79.95 USD | CA$110.85 82.26 USD | CA$2.37B 1.76B USD | 27.31 | CA$4.05 3.01 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.20 12.68 USD |
+0.11
|
NOK 18.17B 1.74B USD | NOK 2.44K 233.87 USD | NOK 132.20 12.68 USD | NOK 135.55 13 USD | NOK 18.17B 1.74B USD | 27.54 | NOK 4.80 0.46 USD | ||
Mach Natural Resources
MNR
US
|
$10.35 — |
0
|
$1.73B — | $199.29K — | $10.31 — | $10.50 — | $1.73B — | 17.25 | $0.60 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.38 3.49 USD |
+0.66
|
NOK 17.70B 1.7B USD | NOK 85.42K 8.19K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.70B 1.7B USD | 5.44 | NOK 6.68 0.64 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.25 0.16 USD |
+1.21
|
HK$13.18B 1.69B USD | HK$13.70M 1.75M USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$13.18B 1.69B USD | 125.00 | HK$0.01 0.001 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.02 8.18 USD |
-0.09
|
CA$2.24B 1.66B USD | CA$518.80K 384.98K USD | CA$10.90 8.09 USD | CA$11.15 8.27 USD | CA$2.24B 1.66B USD | 40.81 | CA$0.27 0.2 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥10.97B 1.62B USD | CN¥33.89M 5M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥10.97B 1.62B USD | 18.92 | CN¥0.27 0.04 USD | ||
Tenaz Energy
ATUUF
US
|
$48.78 — |
-0.55
|
$1.62B — | $600.00 — | $48.78 — | $49.05 — | $1.62B — | 18.20 | $2.68 — |
|
|
Kelt Exploration
KELTF
US
|
$7.88 — |
0
|
$1.60B — | $1.10K — | $7.94 — | $8.10 — | $1.60B — | 39.40 | $0.20 — |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$12.27 9.11 USD |
-0.08
|
CA$2.15B 1.6B USD | CA$1.15M 852.95K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$2.15B 1.6B USD | 34.08 | CA$0.36 0.27 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$12.42B 1.59B USD | HK$23.31M 2.98M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
Nordic American Tankers
NAT
US
|
$7.44 — |
+2.06
|
$1.58B — | $3.26M — | $7.25 — | $7.52 — | $1.58B — | 12.40 | $0.60 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Natural Resource Partners
NRP
US
|
$117.09 — |
+2.53
|
$1.55B — | $22.23K — | $113.25 — | $117.09 — | $1.55B — | 14.93 | $7.84 — |
|
|
Kosmos Energy
KOS
US
|
$2.59 — |
+4.86
|
$1.54B — | $24.21M — | $2.32 — | $2.61 — | $1.54B — | 0 | -$0.94 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.74 — |
0
|
$1.53B — | $500.00 — | $8.68 — | $8.74 — | $1.53B — | 33.61 | $0.26 — |
|
|
Global Partners
GLP
US
|
$44.86 — |
-2.56
|
$1.52B — | $80.09K — | $44.65 — | $46.38 — | $1.52B — | 9.15 | $4.90 — |
|
|
Expro
XPRO
US
|
$13.34 — |
-15.94
|
$1.51B — | $2.94M — | $12.64 — | $15.00 — | $1.51B — | 1334.00 | $0.01 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
FLEX LNG
FLNG
US
|
$27.32 — |
+0.15
|
$1.48B — | $372.60K — | $27.11 — | $27.48 — | $1.48B — | 14.37 | $1.90 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$2.10B 1.47B USD | A$8.38M 5.86M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$11.45B 1.46B USD | HK$12.78M 1.63M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.45B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.12 5.28 USD |
+1.42
|
CA$1.95B 1.45B USD | CA$1.30M 963.92K USD | CA$6.88 5.11 USD | CA$7.13 5.29 USD | CA$1.95B 1.45B USD | 20.34 | CA$0.35 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 578.00 55.45 USD |
-0.17
|
NOK 14.78B 1.42B USD | NOK 22.75K 2.18K USD | NOK 575.00 55.16 USD | NOK 585.00 56.12 USD | NOK 14.78B 1.42B USD | 595.87 | NOK 0.97 0.09 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.62 3.04 USD |
-0.39
|
CN¥9.53B 1.41B USD | CN¥15.66M 2.31M USD | CN¥20.25 2.99 USD | CN¥20.85 3.08 USD | CN¥9.53B 1.41B USD | 27.86 | CN¥0.74 0.11 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.24 0.48 USD |
+0.9
|
MYR 6.55B 1.39B USD | MYR 3.48M 739K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 6.55B 1.39B USD | 112.00 | MYR 0.02 0.004 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$11.54 8.56 USD |
+2.12
|
CA$1.87B 1.39B USD | CA$1.06M 784.95K USD | CA$11.20 8.31 USD | CA$11.56 8.58 USD | CA$1.87B 1.39B USD | 13.90 | CA$0.83 0.62 USD | ||
Dorchester Minerals
DMLP
US
|
$28.21 — |
-0.53
|
$1.38B — | $120.16K — | $28.17 — | $28.50 — | $1.38B — | 16.11 | $1.75 — |
|
|
Birchcliff Energy
BIREF
US
|
$5.04 — |
+0.2
|
$1.38B — | $4.90K — | $4.95 — | $5.04 — | $1.38B — | 20.16 | $0.25 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 550.00 0.04 USD |
-5.98
|
IDR 21.61T 1.38B USD | IDR 157.96M 10.09K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 21.61T 1.38B USD | 0 | -IDR 207.72 -0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥9.19B 1.36B USD | CN¥18.57M 2.74M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥9.14B 1.35B USD | CN¥15.99M 2.36M USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥9.14B 1.35B USD | 44.82 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥80.37M 11.86M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.04B 1.33B USD | 27.25 | CN¥0.08 0.01 USD | ||
Advantage Energy
AAVVF
US
|
$8.21 — |
+0.74
|
$1.33B — | $1.80K — | $8.04 — | $8.21 — | $1.33B — | 13.68 | $0.60 — |
|
|
RPC
RES
US
|
$5.98 — |
+1.01
|
$1.33B — | $2.93M — | $5.88 — | $6.07 — | $1.33B — | 0 | -$0.15 — |
|
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.78 1.3 USD |
+2.21
|
CN¥8.88B 1.31B USD | CN¥16.04M 2.37M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥8.88B 1.31B USD | 29.26 | CN¥0.30 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
