Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥21.84B 3.22B USD | CN¥17.20M 2.54M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥21.84B 3.22B USD | 13.54 | CN¥0.46 0.07 USD | ||
International Petroleum
IPCFF
US
|
$28.25 — |
-0.53
|
$3.15B — | $2.05K — | $28.25 — | $28.25 — | $3.15B — | 148.68 | $0.19 — | ||
Black Stone Minerals
BSM
US
|
$14.71 — |
+0.82
|
$3.13B — | $593.71K — | $14.53 — | $14.84 — | $3.13B — | 12.25 | $1.20 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 284.40 27.76 USD |
+2.75
|
SEK 31.72B 3.1B USD | SEK 8.93K 872.07 USD | SEK 281.40 27.47 USD | SEK 284.60 27.78 USD | SEK 31.72B 3.1B USD | 159.77 | SEK 1.78 0.17 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-3.8
|
CA$4.14B 3.08B USD | CA$938.72K 696.59K USD | CA$19.28 14.31 USD | CA$20.54 15.24 USD | CA$4.14B 3.08B USD | 20.80 | CA$0.95 0.7 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.37 4.19 USD |
+0.78
|
CN¥20.05B 2.96B USD | CN¥7.69M 1.13M USD | CN¥27.32 4.03 USD | CN¥28.50 4.21 USD | CN¥20.05B 2.96B USD | 12.66 | CN¥2.24 0.33 USD | ||
Talos Energy
TALO
US
|
$17.66 — |
-2.27
|
$2.95B — | $2.39M — | $17.21 — | $18.29 — | $2.95B — | 0 | -$2.36 — | ||
CES Energy
CESDF
US
|
$13.96 — |
-5.1
|
$2.93B — | $645.00 — | $13.96 — | $14.03 — | $2.93B — | 21.15 | $0.66 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.14 23.85 USD |
-7.43
|
CA$3.92B 2.91B USD | CA$773.65K 574.1K USD | CA$31.99 23.74 USD | CA$34.63 25.69 USD | CA$3.92B 2.91B USD | 51.01 | CA$0.63 0.47 USD | ||
Northern Oil and Gas
NOG
US
|
$27.26 — |
-0.66
|
$2.90B — | $1.19M — | $26.73 — | $27.84 — | $2.90B — | 0 | -$4.85 — | ||
Gulfport Energy
GPOR
US
|
$160.50 — |
+1.58
|
$2.88B — | $472.45K — | $155.12 — | $161.94 — | $2.88B — | 6.37 | $25.18 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
-0.13
|
CN¥19.41B 2.86B USD | CN¥20.46M 3.02M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥19.41B 2.86B USD | 65.50 | CN¥0.12 0.02 USD | ||
TGS
TGSGY
US
|
$14.53 — |
-2.15
|
$2.86B — | $5.46K — | $14.47 — | $14.75 — | $2.86B — | 30.27 | $0.48 — | ||
Peabody Energy
BTU
US
|
$22.43 — |
-0.04
|
$2.73B — | $2.93M — | $22.30 — | $22.98 — | $2.73B — | 0 | -$1.49 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,711 10.55 USD |
-0.23
|
¥438B 2.7B USD | ¥1M 8.66K USD | ¥1,668 10.29 USD | ¥1,723 10.62 USD | ¥438B 2.7B USD | 10.69 | ¥160 0.99 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,487.10 17.99 USD |
+2.3
|
₹221.45B 2.68B USD | ₹5.27M 63.7K USD | ₹1,423.00 17.22 USD | ₹1,529.90 18.51 USD | ₹221.45B 2.68B USD | 3.88 | ₹382.90 4.63 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥17.81B 2.63B USD | CN¥43.72M 6.45M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥17.81B 2.63B USD | 63.79 | CN¥0.05 0.007 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.73 10.93 USD |
-0.87
|
CA$3.50B 2.6B USD | CA$785.46K 582.86K USD | CA$14.44 10.72 USD | CA$15.10 11.21 USD | CA$3.50B 2.6B USD | 18.88 | CA$0.78 0.58 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.10 12.86 USD |
-1.03
|
NOK 26.35B 2.53B USD | NOK 9.75K 935.49 USD | NOK 133.50 12.81 USD | NOK 137.90 13.23 USD | NOK 26.35B 2.53B USD | 28.35 | NOK 4.73 0.45 USD | ||
Liberty Energy
LBRT
US
|
$15.38 — |
-7.85
|
$2.51B — | $11.31M — | $15.17 — | $17.97 — | $2.51B — | 22.61 | $0.68 — | ||
Select Water
WTTR
US
|
$17.54 — |
-6.6
|
$2.50B — | $1.72M — | $17.08 — | $18.69 — | $2.50B — | 62.64 | $0.28 — | ||
Headwater Exploration
CDDRF
US
|
$10.48 — |
-0.66
|
$2.49B — | $100.00 — | $10.48 — | $10.48 — | $2.49B — | 18.71 | $0.56 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 11.68B 2.48B USD | MYR 3.17M 673.38K USD | MYR 2.01 0.43 USD | MYR 2.08 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.40 10.11 USD |
+0.57
|
NOK 25.28B 2.42B USD | NOK 7.33K 703.15 USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 25.28B 2.42B USD | 10.82 | NOK 9.74 0.93 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥16.40B 2.42B USD | CN¥26.32M 3.88M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.40B 2.42B USD | 30.14 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
-0.7
|
CN¥16.40B 2.42B USD | CN¥10.94M 1.61M USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.40B 2.42B USD | 19.98 | CN¥0.57 0.08 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.89 2.36 USD |
-1.26
|
₹192.77B 2.33B USD | ₹1.72M 20.79K USD | ₹193.55 2.34 USD | ₹197.00 2.38 USD | ₹192.77B 2.33B USD | 18.16 | ₹10.73 0.13 USD | ||
Paladin Energy
PALAF
US
|
$5.10 — |
-1.16
|
$2.29B — | $10.92K — | $4.96 — | $5.17 — | $2.29B — | 510.00 | $0.01 — | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$2.98B 2.21B USD | CA$669.42K 496.75K USD | CA$14.11 10.47 USD | CA$14.75 10.95 USD | CA$2.98B 2.21B USD | 41.48 | CA$0.35 0.26 USD | ||
Dorian LPG
LPG
US
|
$51.44 — |
-1.83
|
$2.20B — | $520.90K — | $50.80 — | $52.23 — | $2.20B — | 6.81 | $7.55 — | ||
DNO ASA
DNO.OL
NO
|
NOK 23.46 2.25 USD |
+0.69
|
NOK 22.87B 2.19B USD | NOK 431.89K 41.43K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 22.87B 2.19B USD | 29.32 | NOK 0.80 0.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.34 2.24 USD |
-0.43
|
NOK 22.76B 2.18B USD | NOK 0.00 0 USD | NOK 23.34 2.24 USD | NOK 23.34 2.24 USD | NOK 22.76B 2.18B USD | 8.84 | NOK 2.64 0.25 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.88 4.81 USD |
-5.23
|
A$3.09B 2.16B USD | A$3.47M 2.42M USD | A$6.84 4.78 USD | A$7.09 4.95 USD | A$3.09B 2.16B USD | 344.00 | A$0.02 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 20.78M 584.65K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 20.78M 584.59K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.84 13.98 USD |
-0.89
|
CA$2.88B 2.14B USD | CA$1.23M 909.32K USD | CA$18.40 13.65 USD | CA$19.45 14.43 USD | CA$2.88B 2.14B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.53 13.01 USD |
-1.02
|
CA$2.87B 2.13B USD | CA$493.89K 366.49K USD | CA$17.34 12.87 USD | CA$17.79 13.2 USD | CA$2.87B 2.13B USD | 20.38 | CA$0.86 0.64 USD | ||
Centrus Energy
LEU
US
|
$104.15 — |
-4.37
|
$2.13B — | $788.94K — | $102.21 — | $107.24 — | $2.13B — | 48.66 | $2.14 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.48 — |
+0.24
|
$2.12B — | $925.27K — | $16.21 — | $16.58 — | $2.12B — | 19.38 | $0.85 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.77 7.99 USD |
-6.59
|
CA$2.85B 2.12B USD | CA$913.46K 677.84K USD | CA$10.69 7.93 USD | CA$11.23 8.33 USD | CA$2.85B 2.12B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta
DALXF
US
|
$10.20 — |
+0.69
|
$2.09B — | $600.00 — | $10.20 — | $10.20 — | $2.09B — | 40.79 | $0.25 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.18 21.65 USD |
-0.34
|
CA$2.81B 2.08B USD | CA$566.38K 420.29K USD | CA$28.55 21.19 USD | CA$29.55 21.93 USD | CA$2.81B 2.08B USD | 3.53 | CA$8.25 6.12 USD | ||
Vermilion Energy
VET
US
|
$13.45 — |
-0.74
|
$2.06B — | $2.32M — | $13.11 — | $13.87 — | $2.06B — | 0 | -$2.10 — | ||
Freehold Royalties
FRHLF
US
|
$12.51 — |
-1.26
|
$2.05B — | $2.47K — | $12.51 — | $12.65 — | $2.05B — | 20.17 | $0.62 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.05 2.26 USD |
-6.73
|
CA$2.76B 2.05B USD | CA$5.99M 4.45M USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$2.76B 2.05B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥13.87B 2.05B USD | CN¥54.98M 8.11M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.76 -0.1 USD | ||
Energy Fuels
UUUU
US
|
$7.69 — |
-6.22
|
$2.04B — | $11.09M — | $7.63 — | $8.01 — | $2.04B — | 0 | -$0.34 — | ||
Parex Resources
PARXF
US
|
$20.81 — |
-0.19
|
$2.00B — | $2.30K — | $20.50 — | $20.87 — | $2.00B — | 3.49 | $5.95 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 875.00 0.06 USD |
+7.41
|
IDR 31.22T 1.99B USD | IDR 173.62M 11.09K USD | IDR 820.00 0.05 USD | IDR 875.00 0.06 USD | IDR 31.22T 1.99B USD | 21.21 | IDR 41.25 0.002 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+3.8
|
HK$15.58B 1.99B USD | HK$50.86M 6.5M USD | HK$1.87 0.24 USD | HK$2.06 0.26 USD | HK$15.58B 1.99B USD | 34.16 | HK$0.06 0.007 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.61 — |
-9.59
|
$1.98B — | $4.99M — | $19.23 — | $21.46 — | $1.98B — | 21.31 | $0.92 — | ||
Denison Mines
DNN
US
|
$2.16 — |
-7.3
|
$1.96B — | $24.39M — | $2.15 — | $2.29 — | $1.96B — | 0 | -$0.22 — | ||
NGL Energy Partners
NGL
US
|
$15.49 — |
+0.13
|
$1.92B — | $185.38K — | $15.19 — | $15.57 — | $1.92B — | 0 | -$2.75 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.74 0.22 USD |
+1.76
|
HK$14.92B 1.91B USD | HK$14.76M 1.89M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.92B 1.91B USD | 12.39 | HK$0.14 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.02 9.26 USD |
+1.52
|
€1.60B 1.85B USD | €7.31K 8.43K USD | €7.99 9.22 USD | €8.06 9.3 USD | €1.60B 1.85B USD | 3.83 | €2.09 2.41 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥12.52B 1.85B USD | CN¥63.09M 9.31M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
Expro
XPRO
US
|
$15.66 — |
-6.62
|
$1.78B — | $758.03K — | $15.17 — | $16.79 — | $1.78B — | 86.99 | $0.18 — | ||
Mach Natural Resources
MNR
US
|
$10.61 — |
-0.56
|
$1.77B — | $319.77K — | $10.48 — | $10.84 — | $1.77B — | 17.68 | $0.60 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.06 82.41 USD |
-2.06
|
CA$2.38B 1.77B USD | CA$70.47K 52.29K USD | CA$108.45 80.48 USD | CA$113.41 84.16 USD | CA$2.38B 1.77B USD | 26.76 | CA$4.15 3.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 133.50 12.81 USD |
-2.34
|
NOK 18.35B 1.76B USD | NOK 0.00 0 USD | NOK 133.50 12.81 USD | NOK 133.50 12.81 USD | NOK 18.35B 1.76B USD | 27.81 | NOK 4.80 0.46 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.56 8.58 USD |
-1.03
|
CA$2.35B 1.74B USD | CA$886.47K 657.81K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.35B 1.74B USD | 42.81 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.36 9.91 USD |
-0.52
|
CA$2.34B 1.74B USD | CA$1.04M 771.18K USD | CA$13.14 9.75 USD | CA$13.65 10.13 USD | CA$2.34B 1.74B USD | 37.11 | CA$0.36 0.27 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.94 3.54 USD |
+0.82
|
NOK 17.97B 1.72B USD | NOK 41.15K 3.95K USD | NOK 36.64 3.51 USD | NOK 37.02 3.55 USD | NOK 17.97B 1.72B USD | 5.27 | NOK 7.00 0.67 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.50 0.83 USD |
+2.93
|
HK$13.44B 1.72B USD | HK$3.07M 392.22K USD | HK$6.15 0.79 USD | HK$6.57 0.84 USD | HK$13.44B 1.72B USD | 11.00 | HK$0.59 0.08 USD | ||
Genesis Energy
GEL
US
|
$13.90 — |
-0.93
|
$1.70B — | $130.04K — | $13.75 — | $14.03 — | $1.70B — | 69.50 | $0.20 — | ||
Tenaz Energy
ATUUF
US
|
$51.11 — |
+2.38
|
$1.69B — | $600.00 — | $51.00 — | $51.13 — | $1.69B — | 18.79 | $2.72 — | ||
Cardinal Energy
CRLFF
US
|
$9.53 — |
-0.42
|
$1.67B — | $3.40K — | $9.40 — | $9.60 — | $1.67B — | 36.65 | $0.26 — | ||
Kelt Exploration
KELTF
US
|
$8.23 — |
-0.96
|
$1.67B — | $1.60K — | $8.23 — | $8.24 — | $1.67B — | 43.31 | $0.19 — | ||
Global Partners
GLP
US
|
$48.53 — |
-0.8
|
$1.64B — | $40.29K — | $48.00 — | $49.74 — | $1.64B — | 9.90 | $4.90 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 65.90 6.32 USD |
-0.3
|
NOK 17.03B 1.63B USD | NOK 994.00 95.35 USD | NOK 65.90 6.32 USD | NOK 66.60 6.39 USD | NOK 17.03B 1.63B USD | 17.76 | NOK 3.71 0.36 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹422.45 5.11 USD |
-2.89
|
₹134.34B 1.63B USD | ₹845.07K 10.22K USD | ₹416.40 5.04 USD | ₹435.15 5.26 USD | ₹134.34B 1.63B USD | 14.04 | ₹30.07 0.36 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 57.56B 1.62B USD | THB 54.54M 1.53M USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 57.56B 1.62B USD | 5.32 | THB 0.53 0.01 USD | ||
Kosmos Energy
KOS
US
|
$2.70 — |
0
|
$1.61B — | $12.90M — | $2.67 — | $2.80 — | $1.61B — | 0 | -$1.12 — | ||
Nordic American Tankers
NAT
US
|
$7.54 — |
-0.53
|
$1.60B — | $4.55M — | $7.41 — | $7.68 — | $1.60B — | 12.77 | $0.59 — | ||
NextDecade
NEXT
US
|
$5.91 — |
-2.31
|
$1.57B — | $3.80M — | $5.71 — | $6.16 — | $1.57B — | 0 | -$1.33 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.27 — |
-1.04
|
$1.55B — | $39.29K — | $32.72 — | $34.04 — | $1.55B — | 95.05 | $0.35 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 625.00 59.95 USD |
+1.3
|
NOK 15.98B 1.53B USD | NOK 14.57K 1.4K USD | NOK 620.00 59.48 USD | NOK 625.00 59.95 USD | NOK 15.98B 1.53B USD | 45.32 | NOK 13.79 1.32 USD | ||
Natural Resource Partners
NRP
US
|
$114.77 — |
+0.12
|
$1.52B — | $39.71K — | $114.00 — | $117.87 — | $1.52B — | 14.63 | $7.84 — | ||
FLEX LNG
FLNG
US
|
$27.94 — |
+0.04
|
$1.51B — | $422.22K — | $27.50 — | $28.12 — | $1.51B — | 14.70 | $1.90 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$11.81B 1.51B USD | HK$9.30M 1.19M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$11.81B 1.51B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥10.22B 1.51B USD | CN¥22.01M 3.25M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥10.22B 1.51B USD | 26.44 | CN¥0.18 0.03 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$2.14B 1.5B USD | A$7.13M 4.98M USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$2.14B 1.5B USD | 7.83 | A$0.12 0.08 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$11.56B 1.48B USD | HK$15.99M 2.05M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
Dorchester Minerals
DMLP
US
|
$29.98 — |
0
|
$1.47B — | $49.33K — | $29.70 — | $30.25 — | $1.47B — | 17.13 | $1.75 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$11.19B 1.43B USD | HK$51.31M 6.56M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
HighPeak Energy
HPK
US
|
$11.21 — |
-0.44
|
$1.42B — | $537.69K — | $10.64 — | $11.36 — | $1.42B — | 0 | -$0.70 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥19.04M 2.81M USD | CN¥19.65 2.9 USD | CN¥20.46 3.02 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥9.38B 1.38B USD | CN¥19.96M 2.94M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥9.35B 1.38B USD | CN¥16.91M 2.5M USD | CN¥8.89 1.31 USD | CN¥9.47 1.4 USD | CN¥9.35B 1.38B USD | 31.86 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥11.15M 1.65M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.28B 1.37B USD | 96.62 | CN¥0.08 0.01 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
-1.33
|
CA$1.83B 1.36B USD | CA$1.18M 874.72K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.50 4.21 USD |
+0.28
|
CN¥9.12B 1.35B USD | CN¥8.61M 1.27M USD | CN¥27.06 3.99 USD | CN¥28.78 4.25 USD | CN¥9.12B 1.35B USD | 49.13 | CN¥0.58 0.09 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.77 7.99 USD |
+0.56
|
CA$1.80B 1.34B USD | CA$813.16K 603.42K USD | CA$10.45 7.75 USD | CA$10.81 8.02 USD | CA$1.80B 1.34B USD | 21.53 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.95 12.58 USD |
-0.18
|
CA$1.80B 1.34B USD | CA$370.14K 274.66K USD | CA$16.68 12.38 USD | CA$17.09 12.68 USD | CA$1.80B 1.34B USD | 21.18 | CA$0.80 0.59 USD | ||
RPC
RES
US
|
$6.02 — |
-4.75
|
$1.33B — | $4.10M — | $5.80 — | $6.32 — | $1.33B — | 54.72 | $0.11 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 6.17B 1.31B USD | MYR 1.18M 250.44K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 6.17B 1.31B USD | 105.50 | MYR 0.02 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
