Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVR Energy CVI | $27.36 — |
-3.25
|
$2.75B — | $684.9K — | $27.26 — | $28.48 — | $2.75B — | 0 | -$1.97 — | |
| TerraVest Industries Inc. TVK.TO | $169.61 125.86 USD |
+0.4
|
$3.65B 2.71B USD | $26.25K 19.48K USD | $168.2 124.81 USD | $171.99 127.63 USD | $3.65B 2.71B USD | 42.72 | $3.97 2.95 USD | |
| PBF Energy PBF | $23.41 — |
-4.04
|
$2.71B — | $2.75M — | $23.3 — | $24.94 — | $2.71B — | 0 | -$9.01 — | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-0.87
|
$18.98B 2.64B USD | $122.1M 16.98M USD | $3.37 0.47 USD | $3.51 0.49 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Kinetik KNTK | $43.11 — |
+0.7
|
$2.63B — | $484.74K — | $42.22 — | $43.17 — | $2.63B — | 45.37 | $0.95 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.84 8.57 USD |
-0.25
|
$2.4B 2.62B USD | $184.01K 201.15K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.4B 2.62B USD | 39.20 | $0.2 0.22 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.55 1.05 USD |
-0.26
|
$18.69B 2.6B USD | $12.44M 1.73M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.69B 2.6B USD | 11.26 | $0.67 0.09 USD | |
| UNITEDENERGY GP 0467.HK | $0.77 0.1 USD |
+37.5
|
$19.77B 2.53B USD | $3.46B 442.53M USD | $0.5699 0.07 USD | $0.8 0.1 USD | $19.77B 2.53B USD | 12.83 | $0.06 0.007 USD | |
| Patterson-UTI Energy PTEN | $6.49 — |
-1.22
|
$2.5B — | $6.33M — | $6.48 — | $6.69 — | $2.5B — | 0 | -$2.57 — | |
| Castrol India Limited CASTROLIND.NS | $208.02 2.52 USD |
-1.31
|
$205.76B 2.49B USD | $1.17M 14.14K USD | $207.4 2.51 USD | $211.86 2.56 USD | $205.76B 2.49B USD | 21.78 | $9.55 0.12 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.72 1.21 USD |
-0.8
|
$17.29B 2.4B USD | $10.72M 1.49M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.29B 2.4B USD | 8.89 | $0.98 0.14 USD | |
| Paramount Resources Ltd. POU.TO | $22.59 16.76 USD |
-0.4
|
$3.23B 2.4B USD | $114.87K 85.24K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.23B 2.4B USD | 2.14 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.47 — |
-0.48
|
$2.37B — | $3.51K — | $16.32 — | $16.65 — | $2.37B — | 2.12 | $7.75 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.14 3.63 USD |
-1.32
|
$17.03B 2.37B USD | $3.41M 474.05K USD | $26.04 3.62 USD | $26.83 3.73 USD | $17.03B 2.37B USD | 10.45 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.57 0.91 USD |
-0.45
|
$17.02B 2.37B USD | $11.71M 1.63M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.02B 2.37B USD | 7.29 | $0.9 0.13 USD | |
| Tidewater TDW | $47.54 — |
+0.97
|
$2.35B — | $318.55K — | $46.3 — | $47.75 — | $2.35B — | 14.23 | $3.34 — | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
0
|
$3.15B 2.34B USD | $917.18K 680.61K USD | $15.67 11.63 USD | $16.11 11.95 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| Viva Energy Group Limited VEA.AX | $2.17 1.44 USD |
+5.34
|
$3.5B 2.32B USD | $9.4M 6.22M USD | $2.09 1.38 USD | $2.18 1.44 USD | $3.5B 2.32B USD | 0 | -$0.05 -0.03 USD | |
| Delek Logistics Partners, LP DKL | $42.88 — |
-1.92
|
$2.29B — | $78.49K — | $42.48 — | $43.8 — | $2.29B — | 14.38 | $2.98 — | |
| CGN MINING 1164.HK | $2.35 0.3 USD |
-1.67
|
$17.86B 2.28B USD | $130.95M 16.74M USD | $2.3 0.29 USD | $2.4 0.31 USD | $17.86B 2.28B USD | 33.57 | $0.07 0.008 USD | |
| Scorpio Tankers STNG | $44.11 — |
-0.28
|
$2.25B — | $575.56K — | $43.5 — | $44.96 — | $2.25B — | 4.29 | $10.26 — | |
| Athabasca Oil Corporation ATH.TO | $6.02 4.46 USD |
-0.91
|
$3.02B 2.24B USD | $1.75M 1.3M USD | $6 4.45 USD | $6.13 4.55 USD | $3.02B 2.24B USD | 6.53 | $0.92 0.68 USD | |
| New Hope Corporation Limited NHC.AX | $4 2.65 USD |
+1.52
|
$3.38B 2.24B USD | $3.08M 2.04M USD | $3.95 2.61 USD | $4.02 2.66 USD | $3.38B 2.24B USD | 6.15 | $0.65 0.43 USD | |
| Athabasca Oil ATHOF | $4.4 — |
-0.9
|
$2.22B — | $667 — | $4.4 — | $4.41 — | $2.22B — | 6.47 | $0.68 — | |
| NextDecade NEXT | $8.49 — |
+1.13
|
$2.21B — | $500.3K — | $8.3 — | $8.49 — | $2.21B — | 0 | -$0.69 — | |
| Oceaneering OII | $21.83 — |
-0.3
|
$2.2B — | $325.17K — | $21.66 — | $22.03 — | $2.2B — | 12.26 | $1.78 — | |
| Liberty Energy LBRT | $13.43 — |
-0.63
|
$2.17B — | $752.23K — | $13.37 — | $13.72 — | $2.17B — | 8.89 | $1.51 — | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-6.67
|
$1.92B 2.09B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.09B USD | 25.19 | $0.01 0.01 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.87
|
$3.11B 2.06B USD | $11.38M 7.54M USD | $1.37 0.9 USD | $1.4 0.92 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.35 1.3 USD |
+2.19
|
$14.74B 2.05B USD | $30.05M 4.18M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.74B 2.05B USD | 33.39 | $0.28 0.04 USD | |
| Esso S.A.F. ES.PA | $145.6 159.16 USD |
+0.14
|
$1.87B 2.05B USD | $15.31K 16.73K USD | $143.6 156.97 USD | $146.7 160.36 USD | $1.87B 2.05B USD | 17.56 | $8.29 9.06 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-0.33
|
$14.65B 2.04B USD | $660.66M 91.86M USD | $3.04 0.42 USD | $3.23 0.45 USD | $14.65B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| International Seaways INSW | $40.84 — |
+0.95
|
$2.02B — | $273.02K — | $39.98 — | $40.89 — | $2.02B — | 6.32 | $6.46 — | |
| Genesis Energy, L.P GEL | $16.31 — |
-1.57
|
$2B — | $284.32K — | $16.16 — | $16.64 — | $2B — | 0 | -$1.69 — | |
| Paladin Energy Ltd PDN.AX | $7.56 5 USD |
-0.53
|
$3.02B 2B USD | $6.42M 4.25M USD | $7.38 4.88 USD | $7.67 5.08 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy PALAF | $4.84 — |
+0.83
|
$1.99B — | $11.1K — | $4.8 — | $4.9 — | $1.99B — | 0 | -$0.04 — | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
0
|
$2.67B 1.98B USD | $68.28K 50.67K USD | $23.35 17.33 USD | $23.87 17.71 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.9
|
$9.08B 1.93B USD | $3M 638.59K USD | $1.59 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| DHT DHT | $12.01 — |
-1.03
|
$1.93B — | $1.37M — | $11.93 — | $12.23 — | $1.93B — | 10.91 | $1.1 — | |
| TORM TRMD | $19.27 — |
+1.26
|
$1.89B — | $532.36K — | $18.87 — | $19.41 — | $1.89B — | 4.08 | $4.72 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
+1.62
|
$2.54B 1.89B USD | $2.49M 1.84M USD | $4.94 3.67 USD | $5.05 3.75 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,079 7.28 USD |
+2.08
|
$275.84B 1.86B USD | $1.43M 9.63K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.84B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| Tamarack Valley Energy TNEYF | $3.67 — |
+0.82
|
$1.86B — | $200 — | $3.67 — | $3.67 — | $1.86B — | 10.48 | $0.35 — | |
| Global Partners LP GLP | $54.69 — |
-1.04
|
$1.85B — | $32.39K — | $54.05 — | $55.6 — | $1.85B — | 17.41 | $3.14 — | |
| International Petroleum Corporation IPCO.ST | $164.8 16.09 USD |
+1.04
|
$18.86B 1.84B USD | $300.91K 29.37K USD | $164.1 16.02 USD | $168.2 16.42 USD | $18.86B 1.84B USD | 25.51 | $6.46 0.63 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
-0.81
|
$13.11B 1.82B USD | $27.61M 3.84M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $20.88K 2K USD | $37.06 3.56 USD | $37.4 3.59 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| TORM plc TRMD-A.CO | $123.35 18.09 USD |
+0.28
|
$12.08B 1.77B USD | $419.39K 61.49K USD | $122.7 17.99 USD | $126.3 18.52 USD | $12.08B 1.77B USD | 4.04 | $30.48 4.47 USD | |
| Helmerich & Payne HP | $17.81 — |
-1.58
|
$1.77B — | $501.24K — | $17.79 — | $18.41 — | $1.77B — | 8.09 | $2.2 — | |
| Peabody Energy BTU | $14.5 — |
+3.06
|
$1.76B — | $1.45M — | $13.65 — | $14.61 — | $1.76B — | 5.37 | $2.7 — | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-2.63
|
$61.99B 1.74B USD | $13.77M 387.57K USD | $27.75 0.78 USD | $29 0.82 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| Talos Energy TALO | $9.37 — |
-1.37
|
$1.67B — | $902.76K — | $9.36 — | $9.72 — | $1.67B — | 42.59 | $0.22 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
+2.75
|
$12.88B 1.65B USD | $8.7M 1.11M USD | $6.15 0.79 USD | $6.53 0.83 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
-0.2
|
$2.22B 1.65B USD | $1.39M 1.03M USD | $2.44 1.81 USD | $2.5 1.86 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Baytex Energy Corp. BTE.TO | $2.89 2.14 USD |
+0.17
|
$2.22B 1.65B USD | $5.08M 3.77M USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.22B 1.65B USD | 7.21 | $0.4 0.3 USD | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.72 | $7.44 0.71 USD | |
| Denison Mines DNN | $1.82 — |
-0.55
|
$1.63B — | $134.88M — | $1.78 — | $1.84 — | $1.63B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $46.8 — |
-0.89
|
$1.61B — | $295.42K — | $46.09 — | $47.65 — | $1.61B — | 4.91 | $9.52 — | |
| DNOW DNOW | $15.25 — |
-1.61
|
$1.61B — | $203.71K — | $15.24 — | $15.53 — | $1.61B — | 20.33 | $0.75 — | |
| Odfjell Drilling Ltd. ODL.OL | $69.7 6.69 USD |
-0.43
|
$16.71B 1.6B USD | $396.95K 38.08K USD | $69.2 6.64 USD | $70.7 6.78 USD | $16.71B 1.6B USD | 20.68 | $3.37 0.32 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.16 9.77 USD |
+0.3
|
$2.16B 1.6B USD | $434.44K 322.38K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.16B 1.6B USD | 13.42 | $0.98 0.73 USD | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
+2.48
|
$1.45B 1.59B USD | $2.73K 2.99K USD | $20 21.86 USD | $20.2 22.08 USD | $1.45B 1.59B USD | 17.69 | $1.17 1.28 USD | |
| Freehold Royalties FRHLF | $9.61 — |
0
|
$1.59B — | $837 — | $9.53 — | $9.61 — | $1.59B — | 13.34 | $0.72 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.09
|
$1.59B — | $10.97K — | $22.01 — | $22.2 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.31 — |
+0.63
|
$1.58B — | $1.49K — | $22.31 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.55 — |
+1.04
|
$1.57B — | $670.95K — | $14.41 — | $14.69 — | $1.57B — | 363.75 | $0.04 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.56B — | $100 — | $7 — | $7 — | $1.56B — | 8.86 | $0.79 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.72 5.73 USD |
+3.07
|
$2.1B 1.56B USD | $443.45K 329.07K USD | $7.51 5.57 USD | $7.72 5.73 USD | $2.1B 1.56B USD | 15.13 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.46 9.25 USD |
+0.4
|
$2.08B 1.55B USD | $456.45K 338.72K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy BIREF | $5.64 — |
+2.55
|
$1.54B — | $2.82K — | $5.55 — | $5.64 — | $1.54B — | 14.84 | $0.38 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $395.05 4.78 USD |
-1.08
|
$125.63B 1.52B USD | $1.21M 14.69K USD | $393.1 4.76 USD | $405 4.9 USD | $125.63B 1.52B USD | 18.32 | $21.56 0.26 USD | |
| Advantage Energy AAVVF | $9.08 — |
-1.2
|
$1.52B — | $4.1K — | $9.07 — | $9.25 — | $1.52B — | 0 | -$0.13 — | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.7B 1.49B USD | $581.58M 80.86M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| HighPeak Energy HPK | $11.63 — |
+0.52
|
$1.47B — | $94.96K — | $11.48 — | $11.8 — | $1.47B — | 13.21 | $0.88 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.29 1.01 USD |
-0.55
|
$10.5B 1.46B USD | $8.03M 1.12M USD | $7.21 1 USD | $7.36 1.02 USD | $10.5B 1.46B USD | 12.15 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-0.44
|
$11.34B 1.45B USD | $994K 127.1K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.51
|
$1.31B 1.43B USD | $376.51K 411.57K USD | $11.7 12.79 USD | $11.85 12.95 USD | $1.31B 1.43B USD | 5.17 | $2.29 2.5 USD | |
| Par Pacific PARR | $27.36 — |
-0.91
|
$1.41B — | $1.03M — | $27.29 — | $28.05 — | $1.41B — | 0 | -$1.1 — | |
| Calumet CLMT | $16.28 — |
-3.53
|
$1.41B — | $451.91K — | $16.27 — | $16.88 — | $1.41B — | 0 | -$4.03 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
+0.98
|
$10B 1.39B USD | $59.17M 8.23M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-0.43
|
$6.46B 1.37B USD | $1.65M 351.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.44
|
$9.72B 1.35B USD | $10.73M 1.49M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $11.94M 1.66M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $7.92 5.88 USD |
-1.12
|
$1.79B 1.33B USD | $702.03K 520.95K USD | $7.86 5.83 USD | $8.29 6.15 USD | $1.79B 1.33B USD | 0 | -$0.58 -0.4 USD | |
| FLEX LNG FLNG | $24.53 — |
-0.16
|
$1.33B — | $159.12K — | $24.13 — | $24.65 — | $1.33B — | 12.84 | $1.91 — | |
| Dorchester Minerals, L.P DMLP | $28 — |
+0.39
|
$1.33B — | $24.09K — | $27.72 — | $28.06 — | $1.33B — | 13.65 | $2.05 — | |
| Delek US DK | $21.69 — |
-4.77
|
$1.32B — | $1.17M — | $21.6 — | $22.97 — | $1.32B — | 0 | -$12.19 — | |
| Energy Fuels UUUU | $5.79 — |
-1.54
|
$1.31B — | $6.85M — | $5.76 — | $6.08 — | $1.31B — | 0 | -$0.43 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| DNO ASA 0MHP.IL | $13.85 1.33 USD |
-0.68
|
$13.5B 1.29B USD | $57.17K 5.48K USD | $13.82 1.33 USD | $13.95 1.34 USD | $13.5B 1.29B USD | 5.24 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $11.29 8.38 USD |
+0.53
|
$1.74B 1.29B USD | $335.83K 249.2K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| DNO ASA DNO.OL | $13.83 1.33 USD |
-1.07
|
$13.48B 1.29B USD | $1.9M 182.33K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.48B 1.29B USD | 0 | -$0.49 -0.04 USD | |
| DALIPAL HLDG 1921.HK | $6.72 0.86 USD |
+8.04
|
$10.11B 1.29B USD | $44.3M 5.66M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Vermilion Energy VET | $8.25 — |
+0.24
|
$1.28B — | $925.6K — | $8.17 — | $8.34 — | $1.28B — | 0 | -$0.15 — | |
| DAYOU ENERGY 600403.SS | $3.84 0.53 USD |
-0.26
|
$9.18B 1.28B USD | $20.14M 2.8M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.18B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
-1.8
|
$45.19B 1.27B USD | $38.06M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $45.19B 1.27B USD | 0 | -$0.23 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||