결과 페이지 4 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.02 3.98 USD |
+1.18
|
A$5.08B 3.36B USD | A$1.59M 1.05M USD | A$5.94 3.93 USD | A$6.07 4.02 USD | A$5.08B 3.36B USD | 33.44 | A$0.18 0.12 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-2.78
|
IDR 51.99T 3.32B USD | IDR 3.00B 191.45K USD | IDR 136.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 51.99T 3.32B USD | 32.18 | IDR 4.35 0.0002 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥22.47B 3.32B USD | CN¥53.50M 7.89M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.47B 3.32B USD | 113.75 | CN¥0.08 0.01 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹155.70 1.88 USD |
-4.84
|
₹272.88B 3.3B USD | ₹6.93M 83.83K USD | ₹155.11 1.88 USD | ₹162.95 1.97 USD | ₹272.88B 3.3B USD | 14.18 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.65 1.88 USD |
-4.86
|
₹272.79B 3.3B USD | ₹219.25K 2.65K USD | ₹155.20 1.88 USD | ₹163.20 1.97 USD | ₹272.79B 3.3B USD | 12.52 | ₹12.43 0.15 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.13 — |
-0.48
|
$3.23B — | $166.02K — | $24.97 — | $25.49 — | $3.23B — | 13.22 | $1.90 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.78 22.1 USD |
-0.87
|
CA$4.33B 3.21B USD | CA$259.40K 192.49K USD | CA$29.42 21.83 USD | CA$30.46 22.6 USD | CA$4.33B 3.21B USD | 74.45 | CA$0.40 0.3 USD | ||
Peabody Energy
BTU
US
|
$26.36 — |
+0.38
|
$3.21B — | $1.85M — | $26.00 — | $26.74 — | $3.21B — | 0 | -$0.98 — | ||
|
Paramount Resources
PRMRF
US
|
$21.62 — |
+1.5
|
$3.14B — | $1.60K — | $21.22 — | $21.60 — | $3.14B — | 74.55 | $0.29 — | ||
|
Centrus Energy
LEU
US
|
$158.68 — |
+8.23
|
$3.12B — | $822.94K — | $147.78 — | $160.01 — | $3.12B — | 57.49 | $2.76 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€13.26 15.31 USD |
+2.16
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 4.78 | €2.77 3.2 USD | ||
TGS ASA
TGSGY
US
|
$15.68 — |
+1.29
|
$3.08B — | $15.04K — | $15.85 — | $15.94 — | $3.08B — | 0 | -$0.01 — | ||
|
CVR Energy
CVI
US
|
$30.39 — |
-2.44
|
$3.06B — | $1.16M — | $30.12 — | $32.45 — | $3.06B — | 0 | -$0.42 — | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.55 24.9 USD |
+0.87
|
CA$4.10B 3.04B USD | CA$232.19K 172.3K USD | CA$33.19 24.63 USD | CA$34.03 25.25 USD | CA$4.10B 3.04B USD | 35.31 | CA$0.95 0.7 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.80 19.55 USD |
+1.29
|
NOK 30.94B 2.97B USD | NOK 264.36K 25.36K USD | NOK 201.20 19.3 USD | NOK 205.60 19.72 USD | NOK 30.94B 2.97B USD | 9.04 | NOK 22.52 2.16 USD | ||
|
TORM
TRMD
US
|
$28.95 — |
-0.79
|
$2.96B — | $616.75K — | $28.81 — | $30.31 — | $2.96B — | 8.48 | $3.41 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.36 26.24 USD |
-0.7
|
CA$3.99B 2.96B USD | CA$66.75K 49.54K USD | CA$34.89 25.89 USD | CA$36.34 26.97 USD | CA$3.99B 2.96B USD | 114.06 | CA$0.31 0.23 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.82 — |
+0.14
|
$2.94B — | $216.68K — | $13.72 — | $13.94 — | $2.94B — | 10.88 | $1.27 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 195.20 28.62 USD |
+0.72
|
DKK 19.98B 2.93B USD | DKK 161.82K 23.73K USD | DKK 191.10 28.02 USD | DKK 196.90 28.87 USD | DKK 19.98B 2.93B USD | 8.88 | DKK 21.96 3.22 USD | ||
|
Gulfport Energy
GPOR
US
|
$162.48 — |
-2.39
|
$2.92B — | $242.96K — | $162.48 — | $168.11 — | $2.92B — | 5.33 | $30.43 — | ||
Delek US
DK
US
|
$47.07 — |
-1.96
|
$2.88B — | $750.18K — | $46.93 — | $49.35 — | $2.88B — | 0 | -$0.90 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,668 11.26 USD |
+1.77
|
¥427B 2.88B USD | ¥2M 11.61K USD | ¥1,646 11.11 USD | ¥1,718 11.6 USD | ¥427B 2.88B USD | 7.99 | ¥209 1.41 USD | ||
|
Paladin Energy
PALAF
US
|
$6.40 — |
-5.88
|
$2.88B — | $4.01K — | $6.35 — | $6.78 — | $2.88B — | 0 | -$0.11 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.81 — |
+2.51
|
$2.86B — | $79.19K — | $52.60 — | $54.75 — | $2.86B — | 16.97 | $3.17 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 101.64B 2.86B USD | THB 12.28M 345.62K USD | THB 44.50 1.25 USD | THB 45.75 1.29 USD | THB 101.64B 2.86B USD | 3.29 | THB 13.79 0.39 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 151.30 14.51 USD |
+2.65
|
NOK 29.73B 2.85B USD | NOK 346.37K 33.23K USD | NOK 146.50 14.05 USD | NOK 151.50 14.53 USD | NOK 29.73B 2.85B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.05 1.19 USD |
+5.23
|
CN¥19.25B 2.84B USD | CN¥200.19M 29.54M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.20 3.12 USD |
+6.6
|
CA$3.80B 2.82B USD | CA$4.60M 3.41M USD | CA$4.01 2.98 USD | CA$4.23 3.14 USD | CA$3.80B 2.82B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥19.01B 2.8B USD | CN¥31.01M 4.57M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥19.01B 2.8B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.37 6.2 USD |
-0.11
|
A$4.21B 2.79B USD | A$4.16M 2.76M USD | A$8.85 5.86 USD | A$9.44 6.25 USD | A$4.21B 2.79B USD | 0 | -A$0.16 -0.1 USD | ||
|
Par Pacific
PARR
US
|
$55.38 — |
-3.9
|
$2.78B — | $547.60K — | $55.00 — | $59.26 — | $2.78B — | 6.27 | $8.83 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.82 0.36 USD |
+2.92
|
HK$21.43B 2.74B USD | HK$44.97M 5.75M USD | HK$2.63 0.34 USD | HK$2.85 0.36 USD | HK$21.43B 2.74B USD | 47.00 | HK$0.06 0.007 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥18.44B 2.72B USD | CN¥188.99M 27.88M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.44B 2.72B USD | 12.70 | CN¥0.31 0.05 USD | ||
Denison Mines
DNN
US
|
$3.00 — |
+6.01
|
$2.72B — | $24.23M — | $2.86 — | $3.04 — | $2.72B — | 0 | -$0.23 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 245.80 23.99 USD |
+1.65
|
SEK 27.73B 2.71B USD | SEK 72.92K 7.12K USD | SEK 241.40 23.56 USD | SEK 246.20 24.03 USD | SEK 27.73B 2.71B USD | 119.32 | SEK 2.06 0.2 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
0
|
R$13.29B 2.69B USD | R$74.42M 15.08M USD | R$3.20 0.65 USD | R$3.41 0.69 USD | R$13.29B 2.69B USD | 0 | -R$3.34 -0.6 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥18.20B 2.69B USD | CN¥57.05M 8.42M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.20B 2.69B USD | 46.57 | CN¥0.07 0.01 USD | ||
DHT
DHT
US
|
$16.65 — |
+0.3
|
$2.68B — | $1.88M — | $16.57 — | $17.09 — | $2.68B — | 8.08 | $2.06 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.38 3.45 USD |
+0.86
|
CN¥18.15B 2.68B USD | CN¥30.23M 4.46M USD | CN¥22.94 3.38 USD | CN¥24.15 3.56 USD | CN¥18.15B 2.68B USD | 334.00 | CN¥0.07 0.01 USD | ||
Cosan
CSAN
US
|
$2.66 — |
+1.14
|
$2.62B — | $3.54M — | $2.52 — | $2.69 — | $2.62B — | 0 | -$2.58 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.73 12.41 USD |
-0.59
|
CA$3.53B 2.62B USD | CA$568.55K 421.9K USD | CA$16.54 12.27 USD | CA$17.11 12.7 USD | CA$3.53B 2.62B USD | 17.24 | CA$0.97 0.72 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥17.73B 2.62B USD | CN¥28.07M 4.14M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.73B 2.62B USD | 31.56 | CN¥0.39 0.06 USD | ||
|
CES Energy
CESDF
US
|
$12.37 — |
+0.08
|
$2.61B — | $200.00 — | $12.00 — | $12.09 — | $2.61B — | 17.67 | $0.70 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.47 — |
+0.38
|
$2.60B — | $784.14K — | $18.38 — | $18.89 — | $2.60B — | 87.95 | $0.21 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.33 1.54 USD |
+0.87
|
A$3.83B 2.53B USD | A$11.89M 7.87M USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$3.83B 2.53B USD | 0 | -A$0.26 -0.1 USD | ||
|
Teekay Tankers
TNK
US
|
$72.50 — |
-0.36
|
$2.51B — | $269.47K — | $72.15 — | $75.00 — | $2.51B — | 5.88 | $12.31 — | ||
National Energy Services Reunited
NESR
US
|
$24.86 — |
+5.65
|
$2.51B — | $2.18M — | $23.82 — | $25.09 — | $2.51B — | 38.84 | $0.64 — | ||
|
Talos Energy
TALO
US
|
$14.80 — |
-3.77
|
$2.47B — | $1.13M — | $14.72 — | $15.62 — | $2.47B — | 0 | -$4.29 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+1.51
|
MYR 11.40B 2.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.40B 2.42B USD | 20.19 | MYR 0.10 0.02 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.20 9.8 USD |
-0.98
|
CA$3.14B 2.33B USD | CA$1.22M 905.61K USD | CA$12.93 9.59 USD | CA$13.58 10.08 USD | CA$3.14B 2.33B USD | 22.75 | CA$0.58 0.43 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 36.36T 2.32B USD | IDR 131.70M 8.42K USD | IDR 1,355.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 36.36T 2.32B USD | 25.12 | IDR 54.92 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$9.61 — |
+3.44
|
$2.28B — | $4.80K — | $9.35 — | $9.65 — | $2.28B — | 22.88 | $0.42 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.30 10.96 USD |
-5.95
|
CN¥15.45B 2.28B USD | CN¥11.32M 1.67M USD | CN¥72.00 10.62 USD | CN¥79.13 11.68 USD | CN¥15.45B 2.28B USD | 619.16 | CN¥0.12 0.02 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹588.75 7.12 USD |
-2.57
|
₹187.22B 2.27B USD | ₹1.75M 21.14K USD | ₹585.55 7.08 USD | ₹606.90 7.34 USD | ₹187.22B 2.27B USD | 19.56 | ₹30.09 0.36 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.31 1.06 USD |
+0.73
|
HK$17.56B 2.25B USD | HK$4.81M 615.29K USD | HK$8.10 1.04 USD | HK$8.34 1.07 USD | HK$17.56B 2.25B USD | 12.98 | HK$0.64 0.08 USD | ||
Northern Oil and Gas
NOG
US
|
$20.42 — |
-4.36
|
$2.22B — | $1.80M — | $20.41 — | $21.54 — | $2.22B — | 0 | -$6.32 — | ||
|
NextDecade
NEXT
US
|
$8.26 — |
-2.02
|
$2.19B — | $2.29M — | $8.23 — | $8.83 — | $2.19B — | 0 | -$1.34 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.10 — |
-2.46
|
$2.19B — | $243.20K — | $13.08 — | $13.50 — | $2.19B — | 17.70 | $0.74 — | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.11 2.2 USD |
-0.26
|
₹180.13B 2.18B USD | ₹448.73K 5.43K USD | ₹181.21 2.19 USD | ₹182.59 2.21 USD | ₹180.13B 2.18B USD | 18.77 | ₹9.70 0.12 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.80 4.3 USD |
+0.79
|
NOK 22.49B 2.16B USD | NOK 199.00 19.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.49B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€9.31 10.75 USD |
+0.92
|
€1.86B 2.14B USD | €131.91K 152.27K USD | €9.26 10.69 USD | €9.40 10.85 USD | €1.86B 2.14B USD | 5.23 | €1.78 2.05 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.27 12.82 USD |
-0.17
|
CA$2.83B 2.1B USD | CA$581.52K 431.52K USD | CA$17.09 12.68 USD | CA$17.45 12.95 USD | CA$2.83B 2.1B USD | 31.98 | CA$0.54 0.4 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.94 4.31 USD |
+1.17
|
NOK 21.83B 2.09B USD | NOK 622.83K 59.75K USD | NOK 44.40 4.26 USD | NOK 45.50 4.36 USD | NOK 21.83B 2.09B USD | 8.51 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.70 8.6 USD |
+0.79
|
NOK 21.51B 2.06B USD | NOK 158.44K 15.2K USD | NOK 88.90 8.53 USD | NOK 90.50 8.68 USD | NOK 21.51B 2.06B USD | 11.03 | NOK 8.13 0.78 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,140.10 13.79 USD |
-3.73
|
₹169.77B 2.05B USD | ₹835.52K 10.11K USD | ₹1,136.00 13.74 USD | ₹1,193.80 14.44 USD | ₹169.77B 2.05B USD | 5.47 | ₹208.32 2.52 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.40 — |
+0.81
|
$2.03B — | $10.78K — | $12.29 — | $12.44 — | $2.03B — | 31.79 | $0.39 — | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥13.65B 2.01B USD | CN¥81.00M 11.95M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 151.35 14.52 USD |
+3.59
|
NOK 20.80B 2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.80B 2B USD | 31.53 | NOK 4.80 0.46 USD | ||
DNO ASA
NK1A.F
DE
|
€1.77 2.04 USD |
+3.87
|
€1.73B 1.99B USD | €600.00 692.6 USD | €1.76 2.04 USD | €1.77 2.04 USD | €1.73B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$15.66 — |
-1.2
|
$1.94B — | $159.71K — | $15.22 — | $16.12 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.66 — |
+0.71
|
$1.92B — | $82.63K — | $15.47 — | $15.88 — | $1.92B — | 0 | -$0.19 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.12 88.39 USD |
+4.36
|
CA$2.58B 1.92B USD | CA$151.87K 112.7K USD | CA$114.40 84.89 USD | CA$120.21 89.2 USD | CA$2.58B 1.92B USD | 36.53 | CA$3.26 2.42 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,215.00 0.08 USD |
+1.67
|
IDR 29.99T 1.92B USD | IDR 120.31M 7.69K USD | IDR 1,205.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 29.99T 1.92B USD | 10.96 | IDR 110.81 0.007 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$14.92B 1.91B USD | HK$21.87M 2.8M USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$14.92B 1.91B USD | 14.75 | HK$0.12 0.02 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.31 19.52 USD |
+2.61
|
CA$2.53B 1.88B USD | CA$1.13M 837.48K USD | CA$25.53 18.94 USD | CA$26.50 19.66 USD | CA$2.53B 1.88B USD | 10.19 | CA$2.58 1.91 USD | ||
Dorian LPG
LPG
US
|
$43.54 — |
+0.39
|
$1.86B — | $417.22K — | $43.26 — | $44.66 — | $1.86B — | 9.59 | $4.54 — | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.37 9.18 USD |
-1.59
|
CA$2.51B 1.86B USD | CA$584.41K 433.67K USD | CA$12.21 9.06 USD | CA$12.83 9.52 USD | CA$2.51B 1.86B USD | 39.90 | CA$0.31 0.23 USD | ||
|
Expro
XPRO
US
|
$16.37 — |
-0.24
|
$1.86B — | $639.99K — | $16.13 — | $16.55 — | $1.86B — | 51.15 | $0.32 — | ||
Spartan Delta
DALXF
US
|
$9.04 — |
+1.36
|
$1.83B — | $3.80K — | $8.96 — | $8.96 — | $1.83B — | 41.09 | $0.22 — | ||
|
TerraVest Industries
TRRVF
US
|
$84.43 — |
+4.23
|
$1.83B — | $168.00 — | $83.28 — | $84.43 — | $1.83B — | 36.08 | $2.34 — | ||
ProPetro Holding
PUMP
US
|
$14.78 — |
-1.92
|
$1.81B — | $4.03M — | $14.73 — | $15.64 — | $1.81B — | 0 | -$0.11 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 19.34 1.86 USD |
+1.31
|
NOK 18.86B 1.81B USD | NOK 3.17M 303.77K USD | NOK 19.07 1.83 USD | NOK 19.53 1.87 USD | NOK 18.86B 1.81B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.28 1.85 USD |
+1.77
|
NOK 18.80B 1.8B USD | NOK 20.95K 2.01K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.80B 1.8B USD | 7.30 | NOK 2.64 0.25 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.65 11.61 USD |
-1.45
|
CA$2.40B 1.78B USD | CA$1.00M 744.16K USD | CA$15.50 11.5 USD | CA$16.23 12.04 USD | CA$2.40B 1.78B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Parex Resources
PARXF
US
|
$18.35 — |
+0.99
|
$1.76B — | $4.26K — | $18.40 — | $18.88 — | $1.76B — | 9.91 | $1.85 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
Vermilion Energy
VET
US
|
$11.21 — |
-1.49
|
$1.72B — | $1.22M — | $11.08 — | $11.60 — | $1.72B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.89 — |
-3.02
|
$1.71B — | $8.81M — | $2.86 — | $3.10 — | $1.71B — | 0 | -$1.69 — | ||
|
Oil Refineries
OILRF
US
|
$0.55 — |
+14.58
|
$1.71B — | $1.63K — | $0.55 — | $0.55 — | $1.71B — | 27.50 | $0.02 — | ||
|
Global Partners LP
GLP
US
|
$49.64 — |
+1.45
|
$1.69B — | $76.02K — | $49.00 — | $50.42 — | $1.69B — | 13.78 | $3.60 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.27 3.58 USD |
+1.76
|
CN¥11.22B 1.66B USD | CN¥20.03M 2.96M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.22B 1.66B USD | 35.69 | CN¥0.68 0.1 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.35 — |
-1.22
|
$1.65B — | $808.33K — | $15.27 — | $15.75 — | $1.65B — | 33.36 | $0.46 — | ||
|
FLEX LNG
FLNG
US
|
$30.50 — |
+0.53
|
$1.65B — | $428.43K — | $30.48 — | $31.32 — | $1.65B — | 21.94 | $1.39 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.09 0.72 USD |
+2.35
|
A$2.49B 1.65B USD | A$7.88M 5.22M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
-0.5
|
€1.39B 1.61B USD | €1.72K 1.99K USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$12.51B 1.6B USD | HK$87.37M 11.17M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥10.70B 1.58B USD | CN¥206.70M 30.5M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.70B 1.58B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||