결과 페이지 4 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valaris VAL | $36.28 — |
+0.61
|
$2.58B — | $1.04M — | $35.2 — | $36.32 — | $2.58B — | 8.55 | $4.24 — | |
| Civitas Resources, Inc. CIVI | $27.65 — |
+0.07
|
$2.56B — | $1.56M — | $26.78 — | $28 — | $2.56B — | 3.17 | $8.71 — | |
| Castrol India Limited CASTROLIND.NS | $208.16 2.52 USD |
-0.55
|
$205.9B 2.49B USD | $818.58K 9.9K USD | $207.5 2.51 USD | $210.75 2.55 USD | $205.9B 2.49B USD | 21.81 | $9.54 0.12 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.4 8.09 USD |
-2.89
|
$2.26B 2.47B USD | $567.26K 620.09K USD | $7.34 8.02 USD | $7.66 8.37 USD | $2.26B 2.47B USD | 37.00 | $0.2 0.22 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.77 0.94 USD |
-1.17
|
$17.54B 2.44B USD | $18.52M 2.58M USD | $6.76 0.94 USD | $6.93 0.96 USD | $17.54B 2.44B USD | 7.52 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.79 3.72 USD |
-0.48
|
$17.46B 2.43B USD | $6.12M 850.31K USD | $26.75 3.72 USD | $27.51 3.83 USD | $17.46B 2.43B USD | 10.71 | $2.5 0.35 USD | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.64
|
$17.25B 2.4B USD | $29.5M 4.1M USD | $3.09 0.43 USD | $3.13 0.44 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| CVR Energy CVI | $23.5 — |
-1.63
|
$2.36B — | $1.03M — | $22.87 — | $23.57 — | $2.36B — | 0 | -$1.97 — | |
| PBF Energy PBF | $20.29 — |
-1.84
|
$2.35B — | $2.64M — | $20.21 — | $20.86 — | $2.35B — | 0 | -$9.01 — | |
| TerraVest Industries Inc. TVK.TO | $161.99 120.21 USD |
-0.72
|
$3.16B 2.35B USD | $93.71K 69.54K USD | $160.3 118.95 USD | $164.09 121.76 USD | $3.16B 2.35B USD | 40.80 | $3.97 2.95 USD | |
| Delek Logistics Partners, LP DKL | $42.11 — |
+2.48
|
$2.25B — | $151.83K — | $41 — | $42.12 — | $2.25B — | 14.13 | $2.98 — | |
| Patterson-UTI Energy PTEN | $5.72 — |
+0.53
|
$2.21B — | $13.67M — | $5.53 — | $5.75 — | $2.21B — | 0 | -$2.57 — | |
| Transocean RIG | $2.49 — |
+3.32
|
$2.2B — | $32.9M — | $2.34 — | $2.51 — | $2.2B — | 0 | -$0.98 — | |
| Esso S.A.F. ES.PA | $152.7 166.92 USD |
+1.46
|
$1.98B 2.16B USD | $16.11K 17.61K USD | $149.3 163.21 USD | $153.6 167.91 USD | $1.98B 2.16B USD | 18.44 | $8.28 9.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.98 10.37 USD |
+1.97
|
$2.81B 2.08B USD | $418.84K 310.81K USD | $13.58 10.08 USD | $14 10.39 USD | $2.81B 2.08B USD | 7.59 | $1.84 1.37 USD | |
| New Hope Corporation Limited NHC.AX | $3.72 2.46 USD |
+0.54
|
$3.14B 2.08B USD | $1.5M 995.62K USD | $3.68 2.44 USD | $3.75 2.48 USD | $3.14B 2.08B USD | 5.72 | $0.65 0.43 USD | |
| Scorpio Tankers STNG | $40.05 — |
+1.5
|
$2.04B — | $402.45K — | $39.16 — | $40.08 — | $2.04B — | 3.90 | $10.26 — | |
| Viva Energy Group Limited VEA.AX | $1.91 1.26 USD |
+1.06
|
$3.08B 2.04B USD | $1.57M 1.04M USD | $1.88 1.24 USD | $1.93 1.28 USD | $3.08B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
0
|
$2.73B 2.03B USD | $554.07K 411.15K USD | $18.82 13.97 USD | $19.2 14.25 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
+0.38
|
$3.01B 1.99B USD | $2.97M 1.97M USD | $1.3 0.86 USD | $1.34 0.88 USD | $3.01B 1.99B USD | 33.00 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $13.9 — |
+1.02
|
$1.99B — | $6.03K — | $13.76 — | $13.94 — | $1.99B — | 1.83 | $7.57 — | |
| Genesis Energy, L.P GEL | $16.23 — |
+3.64
|
$1.99B — | $512.62K — | $15.44 — | $16.29 — | $1.99B — | 0 | -$1.69 — | |
| NuVista Energy NUVSF | $9.9 — |
-1
|
$1.99B — | $200 — | $10 — | $10 — | $1.99B — | 7.49 | $1.32 — | |
| NextDecade NEXT | $7.53 — |
+1.35
|
$1.96B — | $1.67M — | $7.19 — | $7.61 — | $1.96B — | 0 | -$0.69 — | |
| Tidewater TDW | $39.46 — |
+0.13
|
$1.95B — | $549.63K — | $38.34 — | $39.66 — | $1.95B — | 11.81 | $3.34 — | |
| Athabasca Oil Corporation ATH.TO | $5.22 3.87 USD |
+0.19
|
$2.62B 1.95B USD | $962.88K 714.52K USD | $5.12 3.8 USD | $5.24 3.88 USD | $2.62B 1.95B USD | 5.67 | $0.92 0.68 USD | |
| Centrus Energy LEU | $113.29 — |
+21.59
|
$1.93B — | $4.24M — | $100.5 — | $118.27 — | $1.93B — | 17.56 | $6.45 — | |
| Athabasca Oil ATHOF | $3.79 — |
+1.07
|
$1.91B — | $15.77K — | $3.77 — | $3.79 — | $1.91B — | 5.74 | $0.66 — | |
| Oceaneering OII | $18.99 — |
0
|
$1.91B — | $458.44K — | $18.46 — | $19.02 — | $1.91B — | 10.66 | $1.78 — | |
| Liberty Energy LBRT | $11.71 — |
+0.86
|
$1.9B — | $2.55M — | $11.26 — | $11.74 — | $1.9B — | 7.75 | $1.51 — | |
| DHT DHT | $11.69 — |
+3.18
|
$1.88B — | $1.46M — | $11.25 — | $11.7 — | $1.88B — | 10.62 | $1.1 — | |
| Dialog Group Berhad 7277.KL | $1.55 0.33 USD |
+0.65
|
$8.75B 1.86B USD | $6.27M 1.33M USD | $1.53 0.33 USD | $1.57 0.33 USD | $8.75B 1.86B USD | 30.99 | $0.05 0.01 USD | |
| International Seaways INSW | $37.35 — |
+2.61
|
$1.84B — | $587.34K — | $36 — | $37.45 — | $1.84B — | 5.78 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.73
|
$13.06B 1.82B USD | $54.22M 7.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+0.88
|
$63.66B 1.79B USD | $12.94M 364.07K USD | $28.25 0.79 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.38 0.33 USD |
-1.65
|
$12.74B 1.77B USD | $42.54M 5.91M USD | $2.38 0.33 USD | $2.44 0.34 USD | $12.74B 1.77B USD | 19.83 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.96 1.11 USD |
-0.13
|
$12.55B 1.74B USD | $10.91M 1.52M USD | $7.95 1.11 USD | $8.09 1.12 USD | $12.55B 1.74B USD | 28.42 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $997 6.73 USD |
+0.1
|
$254.88B 1.72B USD | $1.13M 7.63K USD | $992 6.7 USD | $999 6.74 USD | $254.88B 1.72B USD | 3.16 | $314.95 2.13 USD | |
| Global Partners LP GLP | $50.66 — |
+2.86
|
$1.72B — | $43.38K — | $49.33 — | $50.66 — | $1.72B — | 16.13 | $3.14 — | |
| TORM TRMD | $16.93 — |
+0.89
|
$1.69B — | $865.76K — | $16.66 — | $16.96 — | $1.69B — | 3.58 | $4.72 — | |
| Peabody Energy BTU | $13.91 — |
+2.73
|
$1.69B — | $3.64M — | $13.13 — | $14.08 — | $1.69B — | 5.15 | $2.7 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+0.69
|
$2.21B 1.64B USD | $1.64M 1.22M USD | $4.27 3.17 USD | $4.41 3.27 USD | $2.21B 1.64B USD | 9.12 | $0.48 0.36 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.31 0.81 USD |
-1.25
|
$12.8B 1.64B USD | $1.02M 130.16K USD | $6.31 0.81 USD | $6.5 0.83 USD | $12.8B 1.64B USD | 11.26 | $0.56 0.07 USD | |
| International Petroleum Corporation IPCO.TO | $19.29 14.31 USD |
+0.21
|
$2.2B 1.63B USD | $59.57K 44.2K USD | $18.8 13.95 USD | $19.41 14.4 USD | $2.2B 1.63B USD | 20.30 | $0.95 0.7 USD | |
| Tamarack Valley Energy TNEYF | $3.21 — |
+2.56
|
$1.62B — | $12.9K — | $3.16 — | $3.21 — | $1.62B — | 9.44 | $0.34 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.62B — | $175 — | $14.24 — | $14.24 — | $1.62B — | 20.97 | $0.68 — | |
| CGN MINING 1164.HK | $1.66 0.21 USD |
+8.5
|
$12.62B 1.61B USD | $269.98M 34.52M USD | $1.6 0.2 USD | $1.74 0.22 USD | $12.62B 1.61B USD | 23.71 | $0.07 0.008 USD | |
| Paladin Energy PALAF | $3.99 — |
+9.62
|
$1.59B — | $142.81K — | $3.75 — | $4.09 — | $1.59B — | 0 | -$0.04 — | |
| TORM plc TRMD-A.CO | $110.85 16.25 USD |
-1.73
|
$10.86B 1.59B USD | $290.13K 42.54K USD | $109.25 16.02 USD | $115.7 16.96 USD | $10.86B 1.59B USD | 3.56 | $31.08 4.56 USD | |
| DNOW DNOW | $14.56 — |
-0.21
|
$1.54B — | $526.9K — | $14.29 — | $14.58 — | $1.54B — | 19.41 | $0.75 — | |
| Helmerich & Payne HP | $15.46 — |
-1.02
|
$1.54B — | $2.41M — | $15.21 — | $15.67 — | $1.54B — | 7.02 | $2.2 — | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
+11.59
|
$2.07B 1.54B USD | $5.68M 4.22M USD | $2.17 1.61 USD | $2.31 1.71 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Teekay Tankers TNK | $44.53 — |
+2.84
|
$1.54B — | $278.72K — | $43.2 — | $44.57 — | $1.54B — | 4.67 | $9.52 — | |
| Aker Solutions ASA 0QXP.IL | $31.79 3.05 USD |
-1.4
|
$15.96B 1.53B USD | $74.94K 7.19K USD | $31.66 3.04 USD | $32.5 3.12 USD | $15.96B 1.53B USD | 9.32 | $3.41 0.33 USD | |
| Paladin Energy Ltd PDN.AX | $5.77 3.82 USD |
+6.65
|
$2.3B 1.52B USD | $6.84M 4.53M USD | $5.76 3.81 USD | $5.94 3.93 USD | $2.3B 1.52B USD | 0 | -$0.07 -0.04 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.46 9.25 USD |
+0.97
|
$2.04B 1.52B USD | $641.37K 475.94K USD | $12.25 9.09 USD | $12.5 9.28 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
-1.96
|
$1.38B 1.51B USD | $1.08K 1.18K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.38B 1.51B USD | 17.09 | $1.17 1.28 USD | |
| TGS ASA TGS.OL | $80.1 7.68 USD |
-0.37
|
$15.72B 1.51B USD | $387.5K 37.17K USD | $78.5 7.53 USD | $81.65 7.83 USD | $15.72B 1.51B USD | 10.41 | $7.69 0.74 USD | |
| Denison Mines DNN | $1.68 — |
+12
|
$1.51B — | $156.92M — | $1.56 — | $1.69 — | $1.51B — | 0 | -$0.09 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.47 1.04 USD |
+1.63
|
$10.76B 1.5B USD | $12.45M 1.73M USD | $7.36 1.02 USD | $7.5 1.04 USD | $10.76B 1.5B USD | 12.44 | $0.6 0.08 USD | |
| Freehold Royalties FRHLF | $9.07 — |
+1.68
|
$1.49B — | $2.23K — | $8.91 — | $9.1 — | $1.49B — | 12.95 | $0.7 — | |
| Aker Solutions ASA AKSO.OL | $32.14 3.08 USD |
-0.19
|
$15.49B 1.49B USD | $866.02K 83.08K USD | $31.56 3.03 USD | $32.58 3.13 USD | $15.49B 1.49B USD | 5.83 | $5.51 0.53 USD | |
| International Petroleum Corporation IPCO.ST | $131.5 12.84 USD |
-0.75
|
$15.03B 1.47B USD | $118.12K 11.53K USD | $129 12.59 USD | $135.1 13.19 USD | $15.03B 1.47B USD | 20.16 | $6.52 0.64 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
0
|
$11.42B 1.46B USD | $34.86M 4.46M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| Yellow Cake YLLXF | $6.5 — |
+4.84
|
$1.46B — | $447 — | $6.32 — | $6.5 — | $1.46B — | 8.22 | $0.79 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.72 0.13 USD |
+0.43
|
$51.78B 1.46B USD | $21.6M 607.64K USD | $4.7 0.13 USD | $4.78 0.13 USD | $51.78B 1.46B USD | 0 | -$0.23 -0.006 USD | |
| NGL Energy Partners LP NGL-PB | $20.15 — |
-0.49
|
$1.44B — | $7.45K — | $20 — | $20.21 — | $1.44B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.3 — |
-1.92
|
$1.43B — | $1.29K — | $20.28 — | $20.61 — | $1.43B — | 0 | -$2.22 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.96M 83.21K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.96M 83.2K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Talos Energy TALO | $7.94 — |
+0.13
|
$1.42B — | $1.45M — | $7.74 — | $7.96 — | $1.42B — | 36.09 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.08 — |
+0.62
|
$1.41B — | $417.93K — | $12.88 — | $13.16 — | $1.41B — | 327.00 | $0.04 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.12 1.27 USD |
-0.65
|
$10.14B 1.41B USD | $5.09M 708.25K USD | $9.11 1.27 USD | $9.3 1.29 USD | $10.14B 1.41B USD | 15.19 | $0.6 0.08 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
0
|
$14.7B 1.41B USD | $215.62K 20.68K USD | $60.1 5.77 USD | $62.5 6 USD | $14.7B 1.41B USD | 17.56 | $3.49 0.33 USD | |
| DAYOU ENERGY 600403.SS | $4.22 0.59 USD |
-5.8
|
$10.09B 1.4B USD | $69.11M 9.61M USD | $4.15 0.58 USD | $4.6 0.64 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-1.59
|
$10.94B 1.4B USD | $1.62M 207.14K USD | $4.31 0.55 USD | $4.44 0.57 USD | $10.94B 1.4B USD | 9.21 | $0.47 0.06 USD | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
+4.1
|
$1.27B 1.39B USD | $5.7K 6.23K USD | $1.39 1.51 USD | $1.5 1.64 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.64
|
$10B 1.39B USD | $7.73M 1.07M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Advantage Energy Ltd. AAV.TO | $11.12 8.25 USD |
+4.02
|
$1.86B 1.38B USD | $423.2K 314.04K USD | $10.57 7.84 USD | $11.15 8.27 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.67 0.93 USD |
-0.74
|
$9.83B 1.37B USD | $10.22M 1.42M USD | $6.67 0.93 USD | $6.76 0.94 USD | $9.83B 1.37B USD | 15.88 | $0.42 0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354.35 4.29 USD |
+2.15
|
$112.7B 1.36B USD | $998.72K 12.08K USD | $346.9 4.2 USD | $359 4.34 USD | $112.7B 1.36B USD | 16.42 | $21.58 0.26 USD | |
| Advantage Energy AAVVF | $8.1 — |
+4.92
|
$1.36B — | $2.73K — | $7.72 — | $8.1 — | $1.36B — | 0 | -$0.13 — | |
| DALIPAL HLDG 1921.HK | $6.97 0.89 USD |
+0.72
|
$10.48B 1.34B USD | $726K 92.83K USD | $6.85 0.88 USD | $7.02 0.9 USD | $10.48B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.59 4.89 USD |
+1.23
|
$1.79B 1.33B USD | $548.16K 406.77K USD | $6.42 4.76 USD | $6.63 4.92 USD | $1.79B 1.33B USD | 12.92 | $0.51 0.38 USD | |
| Banpu Public Company Limited BANPU.BK | $4.72 0.13 USD |
+0.43
|
$47.29B 1.33B USD | $21.6M 607.66K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.29B 1.33B USD | 0 | -$0.23 -0.006 USD | |
| Fugro N.V. FUR.AS | $10.98 12 USD |
-1.96
|
$1.21B 1.33B USD | $620.99K 678.82K USD | $10.81 11.82 USD | $11.25 12.3 USD | $1.21B 1.33B USD | 4.79 | $2.29 2.5 USD | |
| Birchcliff Energy BIREF | $4.82 — |
+2.55
|
$1.31B — | $4.8K — | $4.73 — | $4.82 — | $1.31B — | 13.02 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-1.39
|
$1.31B — | $174.36K — | $27.53 — | $28.41 — | $1.31B — | 13.47 | $2.05 — | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
+1.34
|
$1.74B 1.29B USD | $5M 3.71M USD | $2.18 1.62 USD | $2.27 1.68 USD | $1.74B 1.29B USD | 5.67 | $0.4 0.3 USD | |
| KINETIC DEV 1277.HK | $1.2 0.15 USD |
+0.84
|
$10.12B 1.29B USD | $3.58M 457.49K USD | $1.18 0.15 USD | $1.2 0.15 USD | $10.12B 1.29B USD | 4.44 | $0.27 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.8 64.28 USD |
+1.2
|
$1.18B 1.29B USD | $58.4K 63.84K USD | $57.5 62.86 USD | $59.3 64.82 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.3 2.41 USD |
+0.12
|
$9.13B 1.27B USD | $12.97M 1.8M USD | $17.02 2.37 USD | $17.58 2.44 USD | $9.13B 1.27B USD | 86.49 | $0.2 0.03 USD | |
| Natural Resource Partners L.P NRP | $96.46 — |
+2.07
|
$1.27B — | $6.51K — | $94.5 — | $96.78 — | $1.27B — | 9.19 | $10.49 — | |
| FLEX LNG FLNG | $22.92 — |
+1.33
|
$1.24B — | $414.66K — | $22.36 — | $23.13 — | $1.24B — | 12.00 | $1.91 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
-2.29
|
$8.84B 1.23B USD | $130.29M 18.12M USD | $2.12 0.29 USD | $2.21 0.31 USD | $8.84B 1.23B USD | 19.36 | $0.11 0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $680.6 8.23 USD |
-0.53
|
$101.35B 1.23B USD | $791.09K 9.57K USD | $677.7 8.2 USD | $690 8.35 USD | $101.35B 1.23B USD | 47.36 | $14.37 0.17 USD | |
| Calumet CLMT | $14.15 — |
+0.07
|
$1.23B — | $1.07M — | $13.71 — | $14.21 — | $1.23B — | 0 | -$4.03 — | |
| Energy Fuels Inc. EFR.TO | $7.38 5.48 USD |
+18.08
|
$1.6B 1.19B USD | $2M 1.48M USD | $6.55 4.86 USD | $7.47 5.54 USD | $1.6B 1.19B USD | 0 | -$0.6 -0.4 USD | |
| HighPeak Energy HPK | $9.37 — |
+2.52
|
$1.18B — | $279.67K — | $9.04 — | $9.52 — | $1.18B — | 10.64 | $0.88 — | |
| Delek US DK | $19.42 — |
-1.22
|
$1.18B — | $1.5M — | $18.96 — | $19.75 — | $1.18B — | 0 | -$12.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||