결과 페이지 4 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $75.97M 10.56M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Cosan S.A. CSAN3.SA | $6.89 1.4 USD |
-0.14
|
$12.82B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82B 2.6B USD | 0 | -$6.01 -1.2 USD | |
| Transocean RIG | $2.93 — |
+8.12
|
$2.59B — | $49.85M — | $2.67 — | $2.96 — | $2.59B — | 0 | -$0.98 — | |
| Tidewater TDW | $51.83 — |
+7.51
|
$2.56B — | $1.57M — | $48.36 — | $51.87 — | $2.56B — | 15.51 | $3.34 — | |
| Patterson-UTI Energy PTEN | $6.6 — |
+6.97
|
$2.55B — | $11.67M — | $6.15 — | $6.69 — | $2.55B — | 0 | -$2.57 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.85 1.23 USD |
0
|
$17.54B 2.44B USD | $18.13M 2.52M USD | $8.8 1.22 USD | $8.93 1.24 USD | $17.54B 2.44B USD | 9.03 | $0.98 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $2.28 1.51 USD |
-0.44
|
$3.68B 2.44B USD | $5.52M 3.65M USD | $2.28 1.51 USD | $2.32 1.54 USD | $3.68B 2.44B USD | 0 | -$0.05 -0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Delek Logistics Partners, LP DKL | $44.61 — |
+1.97
|
$2.38B — | $101.04K — | $43.49 — | $44.61 — | $2.38B — | 14.96 | $2.98 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.61 0.92 USD |
-0.45
|
$17.12B 2.38B USD | $34.39M 4.78M USD | $6.57 0.91 USD | $6.66 0.93 USD | $17.12B 2.38B USD | 7.34 | $0.9 0.13 USD | |
| NextDecade NEXT | $9.12 — |
0
|
$2.38B — | $2.03M — | $8.92 — | $9.2 — | $2.38B — | 0 | -$0.69 — | |
| Cosan CSAN | $5.01 — |
-0.6
|
$2.37B — | $767.43K — | $4.99 — | $5.09 — | $2.37B — | 0 | -$4.44 — | |
| Paramount Resources Ltd. POU.TO | $21.57 16.01 USD |
+2.76
|
$3.1B 2.3B USD | $417.91K 310.12K USD | $21.06 15.63 USD | $21.86 16.22 USD | $3.1B 2.3B USD | 2.04 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.72 — |
+2.54
|
$2.27B — | $2.7K — | $15.62 — | $15.9 — | $2.27B — | 2.03 | $7.74 — | |
| CGN MINING 1164.HK | $2.28 0.29 USD |
-4.6
|
$17.33B 2.22B USD | $103.09M 13.18M USD | $2.25 0.29 USD | $2.37 0.3 USD | $17.33B 2.22B USD | 32.57 | $0.07 0.008 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
+1.54
|
$3.35B 2.22B USD | $1.3M 859.33K USD | $3.88 2.57 USD | $3.98 2.63 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Scorpio Tankers STNG | $42.88 — |
-0.72
|
$2.19B — | $966.17K — | $42.73 — | $43.74 — | $2.19B — | 4.17 | $10.26 — | |
| Oceaneering OII | $21.72 — |
+4.12
|
$2.18B — | $1.03M — | $20.98 — | $21.83 — | $2.18B — | 12.20 | $1.78 — | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-2.31
|
$1.99B 2.18B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.18B USD | 25.40 | $0.01 0.01 USD | |
| Genesis Energy, L.P GEL | $17.48 — |
+0.4
|
$2.14B — | $606.88K — | $17.23 — | $17.58 — | $2.14B — | 0 | -$1.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.74 4.26 USD |
+2.68
|
$2.88B 2.14B USD | $2.24M 1.66M USD | $5.57 4.13 USD | $5.81 4.31 USD | $2.88B 2.14B USD | 6.23 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.18 — |
+2.2
|
$2.11B — | $28.05K — | $4.13 — | $4.24 — | $2.11B — | 6.14 | $0.68 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.58 1.33 USD |
-0.21
|
$15.1B 2.1B USD | $12.04M 1.67M USD | $9.49 1.32 USD | $9.66 1.34 USD | $15.1B 2.1B USD | 34.21 | $0.28 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $14.07 10.44 USD |
+1.96
|
$2.78B 2.06B USD | $1.58M 1.17M USD | $13.75 10.2 USD | $14.15 10.5 USD | $2.78B 2.06B USD | 7.64 | $1.84 1.37 USD | |
| Liberty Energy LBRT | $12.7 — |
+6.99
|
$2.06B — | $2.98M — | $11.88 — | $12.85 — | $2.06B — | 8.41 | $1.51 — | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
-1.82
|
$3.08B 2.04B USD | $7.2M 4.77M USD | $1.35 0.89 USD | $1.41 0.93 USD | $3.08B 2.04B USD | 33.75 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.60 | $1.35 — | |
| Paladin Energy PALAF | $4.87 — |
-2.4
|
$2.01B — | $83.77K — | $4.76 — | $5.01 — | $2.01B — | 0 | -$0.04 — | |
| International Seaways INSW | $39.7 — |
-1.59
|
$1.96B — | $534.68K — | $39.48 — | $40.46 — | $1.96B — | 6.14 | $6.46 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $54.65M 7.6M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $92.34M 12.84M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $1.07M 228.19K USD | $1.59 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.05 3.75 USD |
+3.06
|
$2.55B 1.89B USD | $2.12M 1.57M USD | $4.9 3.64 USD | $5.1 3.78 USD | $2.55B 1.89B USD | 10.52 | $0.48 0.36 USD | |
| Paladin Energy Ltd PDN.AX | $7.1 4.7 USD |
-8.27
|
$2.83B 1.88B USD | $4.46M 2.95M USD | $7.06 4.67 USD | $7.57 5.01 USD | $2.83B 1.88B USD | 0 | -$0.06 -0.03 USD | |
| International Petroleum Corporation IPCO.TO | $22.2 16.47 USD |
+1.98
|
$2.51B 1.87B USD | $95.15K 70.61K USD | $21.77 16.15 USD | $22.37 16.6 USD | $2.51B 1.87B USD | 23.87 | $0.93 0.69 USD | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.54 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,052 7.1 USD |
+2.04
|
$269.22B 1.82B USD | $931.6K 6.29K USD | $1,034 6.98 USD | $1,056 7.13 USD | $269.22B 1.82B USD | 3.34 | $314.87 2.13 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+0.88
|
$63.66B 1.79B USD | $5.51M 155.03K USD | $28 0.79 USD | $28.5 0.8 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| DHT DHT | $11.14 — |
-2.11
|
$1.79B — | $1.65M — | $11.09 — | $11.45 — | $1.79B — | 10.12 | $1.1 — | |
| TORM TRMD | $17.87 — |
-0.45
|
$1.78B — | $629.9K — | $17.82 — | $18.15 — | $1.78B — | 3.78 | $4.72 — | |
| Global Partners LP GLP | $52.16 — |
+0.73
|
$1.77B — | $18.44K — | $51.58 — | $52.66 — | $1.77B — | 16.61 | $3.14 — | |
| Peabody Energy BTU | $14.26 — |
-1.66
|
$1.73B — | $3.59M — | $14.07 — | $14.51 — | $1.73B — | 5.28 | $2.7 — | |
| Aker Solutions ASA 0QXP.IL | $35.91 3.44 USD |
+0.06
|
$18.03B 1.73B USD | $61.75K 5.92K USD | $0 0 USD | $0 0 USD | $18.03B 1.73B USD | 10.53 | $3.41 0.33 USD | |
| Helmerich & Payne HP | $17.27 — |
+7.6
|
$1.72B — | $2.75M — | $16.12 — | $17.56 — | $1.72B — | 7.84 | $2.2 — | |
| International Petroleum Corporation IPCO.ST | $154.4 15.07 USD |
+1.05
|
$17.49B 1.71B USD | $69.66K 6.8K USD | $150.6 14.7 USD | $155.2 15.15 USD | $17.49B 1.71B USD | 23.86 | $6.47 0.63 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
0
|
$13.35B 1.71B USD | $149.32M 19.09M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| Aker Solutions ASA AKSO.OL | $36.26 3.48 USD |
+0.78
|
$17.5B 1.68B USD | $270.44K 25.94K USD | $35.72 3.43 USD | $36.26 3.48 USD | $17.5B 1.68B USD | 6.58 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $79.85 7.66 USD |
-9.62
|
$17.34B 1.66B USD | $2.24M 214.99K USD | $77.35 7.42 USD | $80.4 7.71 USD | $17.34B 1.66B USD | 10.57 | $7.55 0.72 USD | |
| TORM plc TRMD-A.CO | $115.45 16.93 USD |
+1.45
|
$11.31B 1.66B USD | $211.93K 31.07K USD | $113.65 16.66 USD | $116.9 17.14 USD | $11.31B 1.66B USD | 3.86 | $29.9 4.38 USD | |
| Par Pacific PARR | $31.72 — |
+1.57
|
$1.64B — | $1.59M — | $30.85 — | $31.82 — | $1.64B — | 0 | -$1.1 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.24 0.8 USD |
-0.32
|
$12.66B 1.62B USD | $1.12M 142.95K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.66B 1.62B USD | 11.14 | $0.56 0.07 USD | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
+0.49
|
$1.48B 1.61B USD | $1.15K 1.25K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.48B 1.61B USD | 17.43 | $1.17 1.28 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $173.42K 16.64K USD | $69.3 6.65 USD | $70.6 6.77 USD | $16.79B 1.61B USD | 20.40 | $3.43 0.33 USD | |
| Talos Energy TALO | $9 — |
+6.13
|
$1.61B — | $4.43M — | $8.47 — | $9.11 — | $1.61B — | 40.90 | $0.22 — | |
| Esso S.A.F. ES.PA | $110.6 120.9 USD |
+15.21
|
$1.46B 1.59B USD | $198.96K 217.49K USD | $96.4 105.38 USD | $115.5 126.26 USD | $1.46B 1.59B USD | 13.35 | $8.28 9.05 USD | |
| TGS ASA TGSGY | $8.04 — |
-8.53
|
$1.58B — | $9.2K — | $7.61 — | $8.03 — | $1.58B — | 10.72 | $0.75 — | |
| NGL Energy Partners LP NGL-PB | $21.99 — |
+1.29
|
$1.57B — | $9.03K — | $21.7 — | $22.01 — | $1.57B — | 0 | -$2.22 — | |
| Denison Mines Corp. DML.TO | $2.36 1.75 USD |
-4.84
|
$2.12B 1.57B USD | $4.26M 3.16M USD | $2.32 1.72 USD | $2.49 1.84 USD | $2.12B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+0.86
|
$2.11B 1.57B USD | $659.38K 489.3K USD | $12.73 9.45 USD | $12.96 9.62 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Denison Mines DNN | $1.73 — |
-4.42
|
$1.55B — | $103.49M — | $1.69 — | $1.81 — | $1.55B — | 0 | -$0.1 — | |
| NGL Energy Partners LP NGL-PC | $21.94 — |
+0.28
|
$1.55B — | $1.38K — | $21.8 — | $22.05 — | $1.55B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.06 | $0.72 — | |
| Baytex Energy Corp. BTE.TO | $2.71 2.01 USD |
+9.72
|
$2.08B 1.55B USD | $12.7M 9.42M USD | $2.47 1.83 USD | $2.78 2.06 USD | $2.08B 1.55B USD | 6.77 | $0.4 0.3 USD | |
| Kimbell Royalty Partners, LP KRP | $14.23 — |
+2.01
|
$1.54B — | $300.11K — | $13.91 — | $14.29 — | $1.54B — | 355.75 | $0.04 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.3 4.73 USD |
+0.4
|
$126.72B 1.53B USD | $581.53K 7.04K USD | $387.75 4.69 USD | $395.85 4.79 USD | $126.72B 1.53B USD | 18.15 | $21.55 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.58 1.05 USD |
+0.13
|
$10.92B 1.52B USD | $10.59M 1.47M USD | $7.54 1.05 USD | $7.64 1.06 USD | $10.92B 1.52B USD | 12.63 | $0.6 0.08 USD | |
| Teekay Tankers TNK | $44 — |
-2.05
|
$1.52B — | $294.56K — | $43.75 — | $45.05 — | $1.52B — | 4.62 | $9.52 — | |
| Fugro N.V. FUR.AS | $12.42 13.58 USD |
+2.81
|
$1.37B 1.5B USD | $726.74K 794.42K USD | $11.9 13.01 USD | $12.42 13.58 USD | $1.37B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| DNOW DNOW | $14.15 — |
+3.51
|
$1.49B — | $1.63M — | $13.79 — | $14.4 — | $1.49B — | 18.86 | $0.75 — | |
| Yellow Cake YLLXF | $6.74 — |
+1.97
|
$1.48B — | $1.1K — | $6.45 — | $6.45 — | $1.48B — | 8.53 | $0.79 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.33M 282.52K USD | $2.37 0.5 USD | $2.44 0.52 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| Delek US DK | $23.99 — |
+1.14
|
$1.46B — | $1.5M — | $23.62 — | $24.3 — | $1.46B — | 0 | -$12.19 — | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
0
|
$10.28B 1.43B USD | $15.44M 2.15M USD | $4.75 0.66 USD | $4.82 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Calumet CLMT | $16.35 — |
-1.74
|
$1.42B — | $663.46K — | $16.32 — | $16.89 — | $1.42B — | 0 | -$4.03 — | |
| Birchcliff Energy Ltd. BIR.TO | $7 5.19 USD |
+1.45
|
$1.91B 1.41B USD | $564.5K 418.89K USD | $6.86 5.09 USD | $7.05 5.23 USD | $1.91B 1.41B USD | 13.72 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
+0.09
|
$1.91B 1.41B USD | $370.31K 274.79K USD | $11.26 8.36 USD | $11.61 8.62 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy BIREF | $5.11 — |
+1.19
|
$1.4B — | $105 — | $5.1 — | $5.13 — | $1.4B — | 13.81 | $0.37 — | |
| Advantage Energy AAVVF | $8.3 — |
-0.12
|
$1.39B — | $479 — | $8.3 — | $8.45 — | $1.39B — | 0 | -$0.13 — | |
| SINOPEC KANTONS 0934.HK | $4.35 0.56 USD |
-0.23
|
$10.81B 1.38B USD | $950K 121.47K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.81B 1.38B USD | 9.25 | $0.47 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.67 0.93 USD |
+0.6
|
$9.83B 1.37B USD | $14.41M 2M USD | $6.63 0.92 USD | $6.7 0.93 USD | $9.83B 1.37B USD | 15.88 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.36 0.33 USD |
-0.84
|
$9.79B 1.36B USD | $121.11M 16.84M USD | $2.35 0.33 USD | $2.39 0.33 USD | $9.79B 1.36B USD | 21.45 | $0.11 0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.4 67.12 USD |
+4.78
|
$1.23B 1.34B USD | $79.93K 87.38K USD | $58.9 64.39 USD | $61.9 67.67 USD | $1.23B 1.34B USD | 28.69 | $2.14 2.34 USD | |
| Energy Fuels Inc. EFR.TO | $7.97 5.91 USD |
-5.12
|
$1.8B 1.34B USD | $937.79K 695.9K USD | $7.91 5.87 USD | $8.42 6.25 USD | $1.8B 1.34B USD | 0 | -$0.58 -0.4 USD | |
| DAYOU ENERGY 600403.SS | $4.01 0.56 USD |
+1.01
|
$9.59B 1.33B USD | $38.66M 5.38M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.59B 1.33B USD | 0 | -$0.47 -0.06 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $734.15 8.88 USD |
+0.01
|
$109.96B 1.33B USD | $1.66M 20.12K USD | $727 8.8 USD | $755.8 9.14 USD | $109.96B 1.33B USD | 51.01 | $14.39 0.17 USD | |
| DNO ASA 0MHP.IL | $14.18 1.36 USD |
+1.32
|
$13.82B 1.33B USD | $246.27K 23.62K USD | $0 0 USD | $0 0 USD | $13.82B 1.33B USD | 5.36 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.92 — |
+1.68
|
$1.32B — | $47.27K — | $27.33 — | $27.99 — | $1.32B — | 13.61 | $2.05 — | |
| Energy Fuels UUUU | $5.83 — |
-5.36
|
$1.32B — | $7.4M — | $5.78 — | $6.17 — | $1.32B — | 0 | -$0.43 — | |
| HighPeak Energy HPK | $10.44 — |
+7.08
|
$1.32B — | $875.47K — | $9.72 — | $10.46 — | $1.32B — | 11.86 | $0.88 — | |
| DNO ASA DNO.OL | $14.06 1.35 USD |
-1.06
|
$13.71B 1.32B USD | $231.56K 22.21K USD | $14.01 1.34 USD | $14.15 1.36 USD | $13.71B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| Natural Resource Partners L.P NRP | $97.99 — |
-0.22
|
$1.29B — | $3.56K — | $97.99 — | $98.98 — | $1.29B — | 9.34 | $10.49 — | |
| Energy Fuels Inc. VO51.F | $4.98 5.44 USD |
-1.27
|
$1.17B 1.28B USD | $2.27K 2.48K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.17B 1.28B USD | 0 | -$0.37 -0.4 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.94 2.08 USD |
+0.67
|
$9.16B 1.27B USD | $37.34M 5.19M USD | $14.84 2.06 USD | $15.3 2.13 USD | $9.16B 1.27B USD | 0 | -$1 -0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.66 2.73 USD |
-0.46
|
$9.09B 1.26B USD | $10.32M 1.43M USD | $19.57 2.72 USD | $19.97 2.78 USD | $9.09B 1.26B USD | 10.80 | $1.82 0.25 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $4.06M 518.61K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| FLEX LNG FLNG | $23.28 — |
+0.52
|
$1.26B — | $248.19K — | $23.07 — | $23.36 — | $1.26B — | 12.18 | $1.91 — | |
| Vermilion Energy Inc. VET.TO | $10.57 7.84 USD |
+4.86
|
$1.63B 1.21B USD | $1.05M 780.48K USD | $10.13 7.52 USD | $10.75 7.98 USD | $1.63B 1.21B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
+2.7
|
$1.63B 1.21B USD | $601.5K 446.35K USD | $6.66 4.94 USD | $6.96 5.16 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| SH ENERGY 600508.SS | $12 1.67 USD |
+0.76
|
$8.67B 1.21B USD | $4.13M 574.44K USD | $11.89 1.65 USD | $12.07 1.68 USD | $8.67B 1.21B USD | 16.90 | $0.71 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||