Страница результатов 4 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.29 1.85 USD |
-0.7
|
₹268.66B 3.25B USD | ₹4.96M 59.97K USD | ₹152.72 1.85 USD | ₹157.50 1.91 USD | ₹268.66B 3.25B USD | 13.96 | ₹10.98 0.13 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.68 26.48 USD |
-2.49
|
CA$4.36B 3.23B USD | CA$55.31K 41.04K USD | CA$35.57 26.4 USD | CA$36.19 26.86 USD | CA$4.36B 3.23B USD | 37.16 | CA$0.96 0.71 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.47 3.82 USD |
-1.8
|
A$4.62B 3.22B USD | A$2.20M 1.54M USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$4.62B 3.22B USD | 30.38 | A$0.18 0.13 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥21.81B 3.22B USD | CN¥375.82M 55.45M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.81B 3.22B USD | 15.03 | CN¥0.31 0.05 USD | ||
DHT
DHT
US
|
$19.98 — |
+1.06
|
$3.22B — | $779.23K — | $19.45 — | $20.03 — | $3.22B — | 9.69 | $2.06 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€13.80 15.93 USD |
+5.26
|
€2.79B 3.22B USD | €2.08K 2.41K USD | €13.30 15.35 USD | €13.80 15.93 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.45 — |
+0.16
|
$3.15B — | $68.69K — | $24.28 — | $24.66 — | $3.15B — | 12.86 | $1.90 — | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.46 4.05 USD |
+4.89
|
CN¥21.31B 3.14B USD | CN¥81.96M 12.09M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.31B 3.14B USD | 392.28 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥21.16B 3.12B USD | CN¥40.87M 6.03M USD | CN¥8.53 1.26 USD | CN¥9.07 1.34 USD | CN¥21.16B 3.12B USD | 107.12 | CN¥0.08 0.01 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.65 3.45 USD |
-0.11
|
CA$4.20B 3.12B USD | CA$1.04M 774.69K USD | CA$4.43 3.29 USD | CA$4.80 3.56 USD | CA$4.20B 3.12B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.72 4.24 USD |
+0.44
|
CA$4.13B 3.07B USD | CA$1.55M 1.15M USD | CA$5.61 4.16 USD | CA$5.74 4.26 USD | CA$4.13B 3.07B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.12 20.87 USD |
-0.64
|
CA$4.09B 3.03B USD | CA$23.38K 17.35K USD | CA$28.07 20.83 USD | CA$28.35 21.04 USD | CA$4.09B 3.03B USD | 70.29 | CA$0.40 0.3 USD | ||
Paladin Energy
PALAF
US
|
$6.75 — |
-1.17
|
$3.03B — | $2.93K — | $6.60 — | $6.75 — | $3.03B — | 0 | -$0.11 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$14.79B 3B USD | R$13.09M 2.65M USD | R$3.58 0.73 USD | R$3.76 0.76 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD | ||
|
TORM
TRMD
US
|
$29.11 — |
-3.83
|
$2.98B — | $2.67M — | $27.73 — | $29.12 — | $2.98B — | 8.53 | $3.41 — | ||
Denison Mines
DNN
US
|
$3.29 — |
+0.61
|
$2.98B — | $8.94M — | $3.12 — | $3.39 — | $2.98B — | 0 | -$0.23 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.93 — |
+0.47
|
$2.96B — | $37.28K — | $13.75 — | $13.93 — | $2.96B — | 10.96 | $1.27 — | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.39 6.56 USD |
-4.48
|
A$4.22B 2.95B USD | A$3.28M 2.29M USD | A$9.36 6.54 USD | A$9.72 6.79 USD | A$4.22B 2.95B USD | 0 | -A$0.16 -0.1 USD | ||
|
Peabody Energy
BTU
US
|
$23.97 — |
-0.62
|
$2.92B — | $349.97K — | $23.80 — | $24.37 — | $2.92B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$162.46 — |
+0.07
|
$2.92B — | $82.76K — | $159.95 — | $162.64 — | $2.92B — | 5.34 | $30.42 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 191.90 28.14 USD |
-2.59
|
DKK 19.64B 2.88B USD | DKK 540.89K 79.31K USD | DKK 182.00 26.69 USD | DKK 196.90 28.87 USD | DKK 19.64B 2.88B USD | 8.62 | DKK 22.24 3.26 USD | ||
|
Paramount Resources
PRMRF
US
|
$19.77 — |
-0.25
|
$2.87B — | $2.60K — | $19.77 — | $19.94 — | $2.87B — | 70.60 | $0.28 — | ||
Cosan
CSAN
US
|
$2.84 — |
+0.71
|
$2.80B — | $283.52K — | $2.79 — | $2.85 — | $2.80B — | 0 | -$2.59 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 7.22M 203.02K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,614 10.89 USD |
-0.8
|
¥413B 2.79B USD | ¥839K 5.66K USD | ¥1,600 10.8 USD | ¥1,639 11.06 USD | ¥413B 2.79B USD | 7.73 | ¥209 1.41 USD | ||
TGS ASA
TGSGY
US
|
$14.16 — |
+0.43
|
$2.78B — | $280.00 — | $14.16 — | $14.16 — | $2.78B — | 0 | -$0.01 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥49.56M 7.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Teekay Tankers
TNK
US
|
$78.88 — |
+1.68
|
$2.73B — | $49.11K — | $76.89 — | $78.90 — | $2.73B — | 6.40 | $12.31 — | ||
|
CVR Energy
CVI
US
|
$27.01 — |
-3.19
|
$2.72B — | $253.79K — | $26.12 — | $27.17 — | $2.72B — | 0 | -$0.42 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.70 17.81 USD |
+2.43
|
NOK 28.19B 2.7B USD | NOK 326.86K 31.35K USD | NOK 178.50 17.12 USD | NOK 186.00 17.84 USD | NOK 28.19B 2.7B USD | 8.03 | NOK 23.10 2.22 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.92 23.69 USD |
-1.54
|
CA$3.60B 2.67B USD | CA$15.74K 11.68K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 102.96 | CA$0.31 0.23 USD | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.80 — |
+0.51
|
$2.65B — | $42.62K — | $49.00 — | $50.10 — | $2.65B — | 15.71 | $3.17 — | ||
|
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+2.13
|
NOK 27.37B 2.63B USD | NOK 592.60K 56.85K USD | NOK 136.50 13.09 USD | NOK 140.30 13.46 USD | NOK 27.37B 2.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.68 0.34 USD |
-3.46
|
HK$20.37B 2.6B USD | HK$37.59M 4.81M USD | HK$2.63 0.34 USD | HK$2.82 0.36 USD | HK$20.37B 2.6B USD | 44.66 | HK$0.06 0.007 USD | ||
Delek US
DK
US
|
$42.28 — |
-1.4
|
$2.59B — | $43.75K — | $41.66 — | $43.00 — | $2.59B — | 0 | -$0.90 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.38 — |
-0.54
|
$2.58B — | $183.66K — | $18.10 — | $18.52 — | $2.58B — | 87.52 | $0.21 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
0
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Par Pacific
PARR
US
|
$50.54 — |
-1
|
$2.53B — | $91.17K — | $50.25 — | $51.34 — | $2.53B — | 5.72 | $8.83 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥17.14B 2.53B USD | CN¥22.58M 3.33M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.14B 2.53B USD | 44.10 | CN¥0.10 0.01 USD | ||
National Energy Services Reunited
NESR
US
|
$25.03 — |
-0.12
|
$2.52B — | $123.91K — | $24.10 — | $25.08 — | $2.52B — | 39.10 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.58 11.56 USD |
+1.17
|
CA$3.29B 2.44B USD | CA$89.98K 66.77K USD | CA$15.22 11.29 USD | CA$15.72 11.67 USD | CA$3.29B 2.44B USD | 16.06 | CA$0.97 0.72 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 218.40 21.32 USD |
-0.18
|
SEK 24.64B 2.41B USD | SEK 65.57K 6.4K USD | SEK 217.00 21.18 USD | SEK 220.00 21.47 USD | SEK 24.64B 2.41B USD | 103.01 | SEK 2.12 0.21 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥16.26B 2.4B USD | CN¥34.99M 5.16M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.26B 2.4B USD | 28.94 | CN¥0.39 0.06 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.08 1.45 USD |
-2.35
|
A$3.42B 2.39B USD | A$7.88M 5.5M USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$3.42B 2.39B USD | 0 | -A$0.26 -0.1 USD | ||
|
Talos Energy
TALO
US
|
$14.08 — |
+0.14
|
$2.35B — | $211.31K — | $13.88 — | $14.15 — | $2.35B — | 0 | -$4.29 — | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹601.40 7.28 USD |
-2.21
|
₹191.25B 2.31B USD | ₹893.35K 10.81K USD | ₹600.00 7.26 USD | ₹616.55 7.46 USD | ₹191.25B 2.31B USD | 20.00 | ₹30.07 0.36 USD | ||
|
CES Energy
CESDF
US
|
$10.90 — |
+1.21
|
$2.30B — | $800.00 — | $10.77 — | $10.77 — | $2.30B — | 16.02 | $0.68 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,350.00 0.09 USD |
-3.57
|
IDR 35.86T 2.29B USD | IDR 35.15M 2.25K USD | IDR 1,305.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 35.86T 2.29B USD | 24.91 | IDR 54.18 0.003 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.41 10.98 USD |
-2.97
|
CN¥15.48B 2.28B USD | CN¥6.63M 978.57K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.48B 2.28B USD | 620.08 | CN¥0.12 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 10.50B 2.23B USD | MYR 6.23M 1.32M USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.83 2.25 USD |
-0.25
|
₹183.81B 2.22B USD | ₹1.18M 14.27K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹183.81B 2.22B USD | 19.17 | ₹9.69 0.12 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 46.10 4.42 USD |
+2.17
|
NOK 23.15B 2.22B USD | NOK 11.98K 1.15K USD | NOK 44.72 4.29 USD | NOK 46.10 4.42 USD | NOK 23.15B 2.22B USD | 13.51 | NOK 3.41 0.33 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥14.89B 2.2B USD | CN¥96.80M 14.28M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.32 4.44 USD |
+2.61
|
NOK 22.50B 2.16B USD | NOK 576.61K 55.31K USD | NOK 44.60 4.28 USD | NOK 46.32 4.44 USD | NOK 22.50B 2.16B USD | 8.77 | NOK 5.28 0.51 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
0
|
CA$2.91B 2.16B USD | CA$19.77K 14.67K USD | CA$12.12 8.99 USD | CA$12.24 9.08 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$19.47 — |
+0.83
|
$2.12B — | $323.34K — | $19.25 — | $19.56 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.46 — |
-0.72
|
$2.08B — | $33.28K — | $12.36 — | $12.51 — | $2.08B — | 16.83 | $0.74 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.67 0.98 USD |
-1.54
|
HK$16.20B 2.07B USD | HK$5.12M 655.01K USD | HK$7.57 0.97 USD | HK$7.85 1 USD | HK$16.20B 2.07B USD | 11.98 | HK$0.64 0.08 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.59 — |
+0.23
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.95 | $0.41 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.36 — |
-0.06
|
$2.03B — | $4.83K — | $16.26 — | $16.54 — | $2.03B — | 0 | -$3.50 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.53 12.27 USD |
+0.12
|
CA$2.71B 2.01B USD | CA$76.35K 56.65K USD | CA$16.33 12.12 USD | CA$16.55 12.28 USD | CA$2.71B 2.01B USD | 30.61 | CA$0.54 0.4 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,114.20 13.48 USD |
-0.21
|
₹165.92B 2.01B USD | ₹889.61K 10.76K USD | ₹1,108.00 13.4 USD | ₹1,146.20 13.87 USD | ₹165.92B 2.01B USD | 5.34 | ₹208.34 2.52 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.10 8.26 USD |
+0.94
|
NOK 20.65B 1.98B USD | NOK 216.07K 20.73K USD | NOK 84.60 8.12 USD | NOK 86.40 8.29 USD | NOK 20.65B 1.98B USD | 10.32 | NOK 8.34 0.8 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥13.33B 1.97B USD | CN¥56.61M 8.35M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NextDecade
NEXT
US
|
$7.35 — |
-0.81
|
$1.95B — | $380.48K — | $7.35 — | $7.52 — | $1.95B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.65 88.05 USD |
-2.46
|
CA$2.57B 1.91B USD | CA$14.21K 10.54K USD | CA$118.65 88.05 USD | CA$122.09 90.6 USD | CA$2.57B 1.91B USD | 36.28 | CA$3.27 2.43 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.63 — |
0
|
$1.91B — | $7.00 — | $11.63 — | $11.63 — | $1.91B — | 30.60 | $0.38 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 140.25 13.45 USD |
+2.11
|
NOK 19.27B 1.85B USD | NOK 28.78K 2.76K USD | NOK 137.30 13.17 USD | NOK 140.25 13.45 USD | NOK 19.27B 1.85B USD | 29.21 | NOK 4.80 0.46 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.03 9.26 USD |
-1.95
|
€1.60B 1.85B USD | €86.25K 99.56K USD | €7.98 9.21 USD | €8.32 9.6 USD | €1.60B 1.85B USD | 4.48 | €1.79 2.07 USD | ||
|
TerraVest Industries
TRRVF
US
|
$84.96 — |
-1.21
|
$1.84B — | $225.00 — | $84.96 — | $85.00 — | $1.84B — | 36.93 | $2.30 — | ||
ProPetro Holding
PUMP
US
|
$14.74 — |
-1.99
|
$1.81B — | $200.26K — | $14.50 — | $14.89 — | $1.81B — | 0 | -$0.11 — | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,115.00 0.07 USD |
-3.04
|
IDR 27.52T 1.76B USD | IDR 42.04M 2.69K USD | IDR 1,105.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 27.52T 1.76B USD | 10.18 | IDR 109.48 0.006 USD | ||
|
Genesis Energy, L.P
GEL
US
|
$14.25 — |
+0.28
|
$1.75B — | $16.30K — | $14.17 — | $14.34 — | $1.75B — | 0 | -$0.19 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.13 17.91 USD |
-2.62
|
CA$2.32B 1.72B USD | CA$86.09K 63.88K USD | CA$23.95 17.77 USD | CA$24.64 18.28 USD | CA$2.32B 1.72B USD | 9.20 | CA$2.62 1.94 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.56 0.2 USD |
-3.11
|
HK$13.42B 1.72B USD | HK$23.38M 2.99M USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$13.42B 1.72B USD | 13.00 | HK$0.12 0.02 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.33 8.41 USD |
-1.65
|
CA$2.30B 1.7B USD | CA$121.69K 90.3K USD | CA$11.15 8.27 USD | CA$11.37 8.44 USD | CA$2.30B 1.7B USD | 36.54 | CA$0.31 0.23 USD | ||
Dorian LPG
LPG
US
|
$39.63 — |
-0.9
|
$1.70B — | $243.87K — | $39.24 — | $40.48 — | $1.70B — | 8.72 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.47 — |
+0.36
|
$1.65B — | $66.34K — | $30.07 — | $30.52 — | $1.65B — | 21.92 | $1.39 — | ||
|
Parex Resources
PARXF
US
|
$16.94 — |
-3.2
|
$1.63B — | $300.00 — | $16.94 — | $17.00 — | $1.63B — | 9.15 | $1.85 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.29 1.66 USD |
-0.86
|
NOK 16.86B 1.62B USD | NOK 2.31M 221.48K USD | NOK 17.19 1.65 USD | NOK 17.51 1.68 USD | NOK 16.86B 1.62B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.27 1.66 USD |
-1.43
|
NOK 16.84B 1.62B USD | NOK 57.41K 5.51K USD | NOK 17.25 1.65 USD | NOK 17.38 1.67 USD | NOK 16.84B 1.62B USD | 6.54 | NOK 2.64 0.25 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.97 — |
+1.84
|
$1.61B — | $90.05K — | $14.72 — | $14.97 — | $1.61B — | 32.54 | $0.46 — | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€19.85 22.91 USD |
+0.25
|
€1.39B 1.61B USD | €5.06K 5.84K USD | €19.70 22.74 USD | €20.10 23.2 USD | €1.39B 1.61B USD | 18.55 | €1.07 1.24 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥10.82B 1.6B USD | CN¥33.96M 5.01M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.82B 1.6B USD | 22.90 | CN¥0.22 0.03 USD | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+3.11
|
$1.59B — | $1.20K — | $7.55 — | $7.83 — | $1.59B — | 35.59 | $0.22 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.91 10.32 USD |
-0.29
|
CA$2.13B 1.58B USD | CA$109.53K 81.28K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Expro
XPRO
US
|
$13.75 — |
-0.87
|
$1.56B — | $104.97K — | $13.55 — | $13.90 — | $1.56B — | 42.96 | $0.32 — | ||
|
Global Partners LP
GLP
US
|
$45.21 — |
+4.92
|
$1.54B — | $55.32K — | $43.97 — | $45.24 — | $1.54B — | 12.55 | $3.60 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$11.81B 1.51B USD | HK$23.15M 2.96M USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Vermilion Energy
VET
US
|
$9.80 — |
-0.71
|
$1.50B — | $218.29K — | $9.73 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$2.14B 1.5B USD | A$8.57M 5.99M USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$2.14B 1.5B USD | 0 | -A$0.05 -0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 27.38M 770.45K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 27.38M 770.41K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 73.60 19.63 USD |
-0.54
|
SAR 5.52B 1.47B USD | SAR 52.14K 13.91K USD | SAR 73.05 19.49 USD | SAR 74.00 19.74 USD | SAR 5.52B 1.47B USD | 20.50 | SAR 3.59 0.96 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$11.37B 1.45B USD | HK$29.96M 3.83M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$11.37B 1.45B USD | 15.00 | HK$0.04 0.005 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.14 3.12 USD |
-4.52
|
CN¥9.77B 1.44B USD | CN¥19.59M 2.89M USD | CN¥21.10 3.11 USD | CN¥22.25 3.28 USD | CN¥9.77B 1.44B USD | 31.08 | CN¥0.68 0.1 USD | ||
|
RPC
RES
US
|
$6.50 — |
+0.54
|
$1.44B — | $223.77K — | $6.34 — | $6.56 — | $1.44B — | 72.27 | $0.09 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.74 7.97 USD |
-0.42
|
CA$1.88B 1.4B USD | CA$103.71K 76.96K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$1.88B 1.4B USD | 178.91 | CA$0.06 0.04 USD | ||
Kosmos Energy
KOS
US
|
$2.33 — |
-5.08
|
$1.39B — | $4.46M — | $2.30 — | $2.43 — | $1.39B — | 0 | -$1.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||