Страница результатов 4 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹153.40 1.86 USD |
-0.62
|
₹268.85B 3.25B USD | ₹258.11K 3.12K USD | ₹152.90 1.85 USD | ₹157.50 1.91 USD | ₹268.85B 3.25B USD | 12.34 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.29 1.85 USD |
-0.7
|
₹268.66B 3.25B USD | ₹4.96M 59.97K USD | ₹152.72 1.85 USD | ₹157.50 1.91 USD | ₹268.66B 3.25B USD | 13.96 | ₹10.98 0.13 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.47 3.82 USD |
-1.8
|
A$4.62B 3.22B USD | A$2.20M 1.54M USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$4.62B 3.22B USD | 30.38 | A$0.18 0.13 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥21.81B 3.22B USD | CN¥375.82M 55.45M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.81B 3.22B USD | 15.03 | CN¥0.31 0.05 USD | ||
DHT
DHT
US
|
$19.77 — |
+4.66
|
$3.18B — | $7.10M — | $18.78 — | $19.89 — | $3.18B — | 9.59 | $2.06 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€13.56 15.65 USD |
+3.43
|
€2.74B 3.16B USD | €390.00 450.19 USD | €13.30 15.35 USD | €13.64 15.75 USD | €2.74B 3.16B USD | 4.89 | €2.77 3.2 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.46 4.05 USD |
+4.89
|
CN¥21.31B 3.14B USD | CN¥81.96M 12.09M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.31B 3.14B USD | 392.28 | CN¥0.07 0.01 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.41 — |
+3.78
|
$3.14B — | $456.93K — | $23.99 — | $24.57 — | $3.14B — | 12.84 | $1.90 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥21.16B 3.12B USD | CN¥40.87M 6.03M USD | CN¥8.53 1.26 USD | CN¥9.07 1.34 USD | CN¥21.16B 3.12B USD | 107.12 | CN¥0.08 0.01 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.64 3.44 USD |
-0.32
|
CA$4.19B 3.11B USD | CA$500.12K 371.12K USD | CA$4.43 3.29 USD | CA$4.66 3.46 USD | CA$4.19B 3.11B USD | 0 | -CA$0.32 -0.2 USD | ||
TORM
TRMD
US
|
$30.27 — |
+2.92
|
$3.10B — | $574.12K — | $29.50 — | $30.46 — | $3.10B — | 8.87 | $3.41 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.72 4.24 USD |
+0.53
|
CA$4.14B 3.07B USD | CA$627.94K 465.97K USD | CA$5.61 4.16 USD | CA$5.74 4.26 USD | CA$4.14B 3.07B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paladin Energy
PALAF
US
|
$6.83 — |
-5.14
|
$3.07B — | $18.45K — | $6.83 — | $7.07 — | $3.07B — | 0 | -$0.11 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.30 21 USD |
+1.22
|
CA$4.11B 3.05B USD | CA$341.10K 253.11K USD | CA$27.53 20.43 USD | CA$28.37 21.05 USD | CA$4.11B 3.05B USD | 70.75 | CA$0.40 0.3 USD | ||
Denison Mines
DNN
US
|
$3.27 — |
-2.39
|
$2.96B — | $20.91M — | $3.25 — | $3.36 — | $2.96B — | 0 | -$0.23 — | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.39 6.56 USD |
-4.48
|
A$4.22B 2.95B USD | A$3.28M 2.29M USD | A$9.36 6.54 USD | A$9.72 6.79 USD | A$4.22B 2.95B USD | 0 | -A$0.16 -0.1 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.86 — |
-1.07
|
$2.95B — | $262.09K — | $13.72 — | $13.95 — | $2.95B — | 10.91 | $1.27 — | ||
|
Peabody Energy
BTU
US
|
$24.06 — |
-0.23
|
$2.93B — | $222.86K — | $23.91 — | $24.37 — | $2.93B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$162.34 — |
+1.01
|
$2.92B — | $261.44K — | $159.95 — | $162.85 — | $2.92B — | 5.33 | $30.42 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.63 0.74 USD |
-0.55
|
R$14.32B 2.9B USD | R$3.32M 673.4K USD | R$3.58 0.73 USD | R$3.68 0.75 USD | R$14.32B 2.9B USD | 0 | -R$3.34 -0.6 USD | ||
|
Paramount Resources
PRMRF
US
|
$19.91 — |
+2.1
|
$2.89B — | $1.00K — | $19.47 — | $19.82 — | $2.89B — | 71.10 | $0.28 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 187.00 27.42 USD |
-5.08
|
DKK 19.14B 2.81B USD | DKK 341.54K 50.08K USD | DKK 185.40 27.18 USD | DKK 196.90 28.87 USD | DKK 19.14B 2.81B USD | 8.40 | DKK 22.24 3.26 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 7.22M 203.02K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,614 10.89 USD |
-0.8
|
¥413B 2.79B USD | ¥839K 5.66K USD | ¥1,600 10.8 USD | ¥1,639 11.06 USD | ¥413B 2.79B USD | 7.73 | ¥209 1.41 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Cosan
CSAN
US
|
$2.81 — |
-0.18
|
$2.77B — | $154.09K — | $2.79 — | $2.85 — | $2.77B — | 0 | -$2.59 — | ||
TGS ASA
TGSGY
US
|
$14.10 — |
-0.21
|
$2.77B — | $758.00 — | $14.08 — | $14.25 — | $2.77B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥49.56M 7.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Teekay Tankers
TNK
US
|
$77.58 — |
+4.2
|
$2.69B — | $423.36K — | $75.45 — | $78.74 — | $2.69B — | 6.30 | $12.31 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 184.50 17.7 USD |
+1.77
|
NOK 28.01B 2.69B USD | NOK 148.09K 14.21K USD | NOK 178.50 17.12 USD | NOK 185.00 17.75 USD | NOK 28.01B 2.69B USD | 7.98 | NOK 23.10 2.22 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.01 23.75 USD |
-1.26
|
CA$3.61B 2.68B USD | CA$1.43K 1.06K USD | CA$32.01 23.75 USD | CA$32.02 23.76 USD | CA$3.61B 2.68B USD | 103.25 | CA$0.31 0.23 USD | ||
|
CVR Energy
CVI
US
|
$26.61 — |
-4.62
|
$2.68B — | $85.63K — | $26.12 — | $27.06 — | $2.68B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.55 — |
-1.71
|
$2.63B — | $637.00 — | $49.00 — | $49.00 — | $2.63B — | 15.63 | $3.17 — | ||
|
TGS ASA
TGS.OL
NO
|
NOK 138.70 13.31 USD |
+1.69
|
NOK 27.25B 2.61B USD | NOK 160.95K 15.44K USD | NOK 136.50 13.09 USD | NOK 139.70 13.4 USD | NOK 27.25B 2.61B USD | 0 | -NOK 0.10 -0.009 USD | ||
Delek US
DK
US
|
$42.52 — |
-0.84
|
$2.61B — | $30.26K — | $41.66 — | $43.00 — | $2.61B — | 0 | -$0.90 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.68 0.34 USD |
-3.46
|
HK$20.37B 2.6B USD | HK$37.59M 4.81M USD | HK$2.63 0.34 USD | HK$2.82 0.36 USD | HK$20.37B 2.6B USD | 44.66 | HK$0.06 0.007 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.41 — |
-0.35
|
$2.59B — | $87.19K — | $18.10 — | $18.52 — | $2.59B — | 87.66 | $0.21 — | ||
|
Par Pacific
PARR
US
|
$50.98 — |
-0.12
|
$2.56B — | $35.40K — | $50.27 — | $51.34 — | $2.56B — | 5.77 | $8.83 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
0
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥17.14B 2.53B USD | CN¥22.58M 3.33M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.14B 2.53B USD | 44.10 | CN¥0.10 0.01 USD | ||
National Energy Services Reunited
NESR
US
|
$24.73 — |
-1.34
|
$2.49B — | $51.82K — | $24.10 — | $24.75 — | $2.49B — | 38.63 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.40 11.43 USD |
-0.06
|
CA$3.25B 2.41B USD | CA$396.37K 294.13K USD | CA$14.99 11.12 USD | CA$15.49 11.49 USD | CA$3.25B 2.41B USD | 15.87 | CA$0.97 0.72 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 218.20 21.3 USD |
-0.27
|
SEK 24.62B 2.4B USD | SEK 27.13K 2.65K USD | SEK 217.00 21.18 USD | SEK 219.60 21.44 USD | SEK 24.62B 2.4B USD | 102.92 | SEK 2.12 0.21 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥16.26B 2.4B USD | CN¥34.99M 5.16M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.26B 2.4B USD | 28.94 | CN¥0.39 0.06 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.08 1.45 USD |
-2.35
|
A$3.42B 2.39B USD | A$7.88M 5.5M USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$3.42B 2.39B USD | 0 | -A$0.26 -0.1 USD | ||
|
Talos Energy
TALO
US
|
$14.02 — |
-0.07
|
$2.34B — | $105.11K — | $13.88 — | $14.13 — | $2.34B — | 0 | -$4.29 — | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹601.40 7.28 USD |
-2.21
|
₹191.25B 2.31B USD | ₹893.35K 10.81K USD | ₹600.00 7.26 USD | ₹616.55 7.46 USD | ₹191.25B 2.31B USD | 20.00 | ₹30.07 0.36 USD | ||
|
CES Energy
CESDF
US
|
$10.90 — |
+1.21
|
$2.30B — | $800.00 — | $10.77 — | $10.77 — | $2.30B — | 16.02 | $0.68 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,350.00 0.09 USD |
-3.57
|
IDR 35.86T 2.29B USD | IDR 35.15M 2.25K USD | IDR 1,305.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 35.86T 2.29B USD | 24.91 | IDR 54.18 0.003 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.41 10.98 USD |
-2.97
|
CN¥15.48B 2.28B USD | CN¥6.63M 978.57K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.48B 2.28B USD | 620.08 | CN¥0.12 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 10.50B 2.23B USD | MYR 6.23M 1.32M USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.83 2.25 USD |
-0.25
|
₹183.81B 2.22B USD | ₹1.18M 14.27K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹183.81B 2.22B USD | 19.17 | ₹9.69 0.12 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.72 4.39 USD |
+1.33
|
NOK 22.96B 2.2B USD | NOK 11.43K 1.1K USD | NOK 44.72 4.29 USD | NOK 45.72 4.39 USD | NOK 22.96B 2.2B USD | 13.40 | NOK 3.41 0.33 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥14.89B 2.2B USD | CN¥96.80M 14.28M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
-0.33
|
CA$2.91B 2.16B USD | CA$368.30K 273.3K USD | CA$12.06 8.95 USD | CA$12.32 9.14 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.66 4.38 USD |
+1.15
|
NOK 22.18B 2.13B USD | NOK 152.48K 14.63K USD | NOK 44.60 4.28 USD | NOK 45.80 4.39 USD | NOK 22.18B 2.13B USD | 8.64 | NOK 5.28 0.51 USD | ||
Northern Oil and Gas
NOG
US
|
$19.38 — |
+0.47
|
$2.11B — | $148.47K — | $19.25 — | $19.56 — | $2.11B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.55 — |
+0.8
|
$2.09B — | $400.02K — | $12.33 — | $12.63 — | $2.09B — | 16.95 | $0.74 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.67 0.98 USD |
-1.54
|
HK$16.20B 2.07B USD | HK$5.12M 655.01K USD | HK$7.57 0.97 USD | HK$7.85 1 USD | HK$16.20B 2.07B USD | 11.98 | HK$0.64 0.08 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.59 — |
+0.23
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.95 | $0.41 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.37 — |
+2.38
|
$2.03B — | $205.55K — | $15.83 — | $16.59 — | $2.03B — | 0 | -$3.50 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.51 12.25 USD |
+0.43
|
CA$2.71B 2.01B USD | CA$531.14K 394.14K USD | CA$16.34 12.13 USD | CA$16.57 12.3 USD | CA$2.71B 2.01B USD | 30.57 | CA$0.54 0.4 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,114.20 13.48 USD |
-0.21
|
₹165.92B 2.01B USD | ₹889.61K 10.76K USD | ₹1,108.00 13.4 USD | ₹1,146.20 13.87 USD | ₹165.92B 2.01B USD | 5.34 | ₹208.34 2.52 USD | ||
|
NextDecade
NEXT
US
|
$7.47 — |
+0.81
|
$1.98B — | $182.36K — | $7.36 — | $7.52 — | $1.98B — | 0 | -$1.34 — | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.60 8.21 USD |
+0.35
|
NOK 20.53B 1.97B USD | NOK 97.98K 9.4K USD | NOK 84.60 8.12 USD | NOK 85.90 8.24 USD | NOK 20.53B 1.97B USD | 10.26 | NOK 8.34 0.8 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥13.33B 1.97B USD | CN¥56.61M 8.35M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$122.09 90.6 USD |
+0.38
|
CA$2.65B 1.96B USD | CA$502.00 372.51 USD | CA$120.06 89.09 USD | CA$122.09 90.6 USD | CA$2.65B 1.96B USD | 37.33 | CA$3.27 2.43 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.62 — |
-0.17
|
$1.91B — | $15.16K — | $11.56 — | $11.67 — | $1.91B — | 30.57 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+3.32
|
$1.86B — | $289.00 — | $86.00 — | $86.32 — | $1.86B — | 37.39 | $2.30 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.06 9.3 USD |
-1.53
|
€1.61B 1.86B USD | €72.09K 83.21K USD | €7.98 9.21 USD | €8.32 9.6 USD | €1.61B 1.86B USD | 4.50 | €1.79 2.07 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 139.00 13.33 USD |
+1.2
|
NOK 19.10B 1.83B USD | NOK 27.84K 2.67K USD | NOK 137.30 13.17 USD | NOK 139.20 13.35 USD | NOK 19.10B 1.83B USD | 28.95 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$14.79 — |
-1.63
|
$1.81B — | $113.16K — | $14.50 — | $14.88 — | $1.81B — | 0 | -$0.11 — | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,115.00 0.07 USD |
-3.04
|
IDR 27.52T 1.76B USD | IDR 42.04M 2.69K USD | IDR 1,105.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 27.52T 1.76B USD | 10.18 | IDR 109.48 0.006 USD | ||
|
Genesis Energy, L.P
GEL
US
|
$14.21 — |
-1.8
|
$1.74B — | $210.94K — | $14.04 — | $14.46 — | $1.74B — | 0 | -$0.19 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.27 18.01 USD |
-2.06
|
CA$2.33B 1.73B USD | CA$40.69K 30.19K USD | CA$24.18 17.94 USD | CA$24.64 18.28 USD | CA$2.33B 1.73B USD | 9.26 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
+2.31
|
CA$2.33B 1.73B USD | CA$787.72K 584.54K USD | CA$10.96 8.13 USD | CA$11.54 8.56 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.56 0.2 USD |
-3.11
|
HK$13.42B 1.72B USD | HK$23.38M 2.99M USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$13.42B 1.72B USD | 13.00 | HK$0.12 0.02 USD | ||
Dorian LPG
LPG
US
|
$39.99 — |
+1.09
|
$1.71B — | $944.88K — | $39.39 — | $40.76 — | $1.71B — | 8.80 | $4.54 — | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+0.52
|
$1.68B — | $13.88K — | $16.90 — | $18.10 — | $1.68B — | 9.45 | $1.85 — | ||
|
FLEX LNG
FLNG
US
|
$30.36 — |
+2.08
|
$1.64B — | $293.49K — | $29.75 — | $30.49 — | $1.64B — | 21.84 | $1.39 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.35 1.66 USD |
-1
|
NOK 16.91B 1.62B USD | NOK 55.08K 5.28K USD | NOK 17.26 1.66 USD | NOK 17.38 1.67 USD | NOK 16.91B 1.62B USD | 6.57 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.28 1.66 USD |
-0.92
|
NOK 16.85B 1.62B USD | NOK 1.52M 145.8K USD | NOK 17.19 1.65 USD | NOK 17.51 1.68 USD | NOK 16.85B 1.62B USD | 0 | -NOK 0.10 -0.009 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
0
|
€1.39B 1.61B USD | €4.88K 5.63K USD | €19.70 22.74 USD | €20.10 23.2 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥10.82B 1.6B USD | CN¥33.96M 5.01M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.82B 1.6B USD | 22.90 | CN¥0.22 0.03 USD | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+3.11
|
$1.59B — | $1.20K — | $7.55 — | $7.83 — | $1.59B — | 35.59 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.47
|
$1.58B — | $729.79K — | $14.65 — | $15.11 — | $1.58B — | 31.95 | $0.46 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.88 10.3 USD |
-0.5
|
CA$2.13B 1.58B USD | CA$38.98K 28.93K USD | CA$13.83 10.26 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Expro
XPRO
US
|
$13.87 — |
+0.04
|
$1.57B — | $61.90K — | $13.55 — | $13.90 — | $1.57B — | 43.34 | $0.32 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$11.81B 1.51B USD | HK$23.15M 2.96M USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Vermilion Energy
VET
US
|
$9.79 — |
-0.66
|
$1.50B — | $118.99K — | $9.76 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$2.14B 1.5B USD | A$8.57M 5.99M USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$2.14B 1.5B USD | 0 | -A$0.05 -0.03 USD | ||
|
Global Partners LP
GLP
US
|
$43.97 — |
+2.08
|
$1.49B — | $533.00 — | $43.97 — | $43.97 — | $1.49B — | 12.21 | $3.60 — | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 27.38M 770.45K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 27.38M 770.41K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 73.60 19.63 USD |
-0.54
|
SAR 5.52B 1.47B USD | SAR 52.14K 13.91K USD | SAR 73.05 19.49 USD | SAR 74.00 19.74 USD | SAR 5.52B 1.47B USD | 20.50 | SAR 3.59 0.96 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$11.37B 1.45B USD | HK$29.96M 3.83M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$11.37B 1.45B USD | 15.00 | HK$0.04 0.005 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.14 3.12 USD |
-4.52
|
CN¥9.77B 1.44B USD | CN¥19.59M 2.89M USD | CN¥21.10 3.11 USD | CN¥22.25 3.28 USD | CN¥9.77B 1.44B USD | 31.08 | CN¥0.68 0.1 USD | ||
|
RPC
RES
US
|
$6.48 — |
+0.08
|
$1.44B — | $69.57K — | $6.34 — | $6.52 — | $1.44B — | 72.00 | $0.09 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.71 7.95 USD |
-0.65
|
CA$1.88B 1.39B USD | CA$46.05K 34.17K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$1.88B 1.39B USD | 178.50 | CA$0.06 0.04 USD | ||
Kosmos Energy
KOS
US
|
$2.34 — |
-4.17
|
$1.39B — | $2.57M — | $2.30 — | $2.43 — | $1.39B — | 0 | -$1.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||