结果页面 4，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gibson Energy Inc. GEI.TO | CA$23.78 17.65 USD |
+0.25
|
CA$3.90B 2.89B USD | CA$175.31K 130.09K USD | CA$23.62 17.53 USD | CA$23.89 17.73 USD | CA$3.90B 2.89B USD | 25.84 | CA$0.92 0.68 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.39 1.17 USD |
-1.18
|
CN¥20.72B 2.88B USD | CN¥24.14M 3.36M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥20.72B 2.88B USD | 36.47 | CN¥0.23 0.03 USD | |
| USA Compression Partners, LP USAC | $23.14 — |
-3.6
|
$2.84B — | $145.17K — | $23.10 — | $23.91 — | $2.84B — | 28.56 | $0.81 — | |
| Gibson Energy GBNXF | $17.02 — |
+1.73
|
$2.82B — | $300.00 — | $17.02 — | $17.02 — | $2.82B — | 25.78 | $0.66 — | |
| Tidewater TDW | $54.95 — |
-6.74
|
$2.72B — | $885.14K — | $54.48 — | $57.99 — | $2.72B — | 18.50 | $2.97 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.56 1.05 USD |
-0.26
|
CN¥19.58B 2.72B USD | CN¥30.81M 4.28M USD | CN¥7.49 1.04 USD | CN¥7.61 1.06 USD | CN¥19.58B 2.72B USD | 9.56 | CN¥0.79 0.11 USD | |
| Denison Mines Corp. IUQ.F | €2.28 2.49 USD |
-0.87
|
€2.46B 2.68B USD | €410.00 448.19 USD | €2.20 2.41 USD | €2.28 2.49 USD | €2.46B 2.68B USD | 0 | -€0.14 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.02 8.77 USD |
+1.01
|
€2.45B 2.68B USD | €517.51K 565.7K USD | €7.90 8.63 USD | €8.12 8.87 USD | €2.45B 2.68B USD | 0 | -€0.54 -0.5 USD | |
| International Seaways INSW | $53.92 — |
+1.42
|
$2.66B — | $263.54K — | $53.23 — | $53.95 — | $2.66B — | 12.28 | $4.39 — | |
| Helmerich & Payne HP | $26.74 — |
-3.88
|
$2.66B — | $787.54K — | $26.72 — | $27.85 — | $2.66B — | 0 | -$0.33 — | |
| Liberty Energy LBRT | $16.34 — |
-5.8
|
$2.65B — | $1.82M — | $16.25 — | $17.47 — | $2.65B — | 14.45 | $1.13 — | |
| NuVista Energy Ltd. NVA.TO | CA$17.95 13.32 USD |
-1.43
|
CA$3.54B 2.62B USD | CA$1.36M 1.01M USD | CA$17.90 13.28 USD | CA$18.29 13.57 USD | CA$3.54B 2.62B USD | 10.49 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.16 5.31 USD |
-1.92
|
CA$3.48B 2.58B USD | CA$1.37M 1.02M USD | CA$7.11 5.28 USD | CA$7.29 5.41 USD | CA$3.48B 2.58B USD | 8.22 | CA$0.87 0.65 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.99 5.19 USD |
+1.01
|
CA$3.44B 2.55B USD | CA$1.85M 1.37M USD | CA$6.90 5.12 USD | CA$7.04 5.22 USD | CA$3.44B 2.55B USD | 0 | -CA$0.17 -0.1 USD | |
| NuVista Energy NUVSF | $12.84 — |
-1.46
|
$2.53B — | $3.99K — | $12.82 — | $12.94 — | $2.53B — | 10.52 | $1.22 — | |
| Paramount Resources Ltd. POU.TO | CA$23.70 17.59 USD |
-0.55
|
CA$3.40B 2.53B USD | CA$173.74K 128.92K USD | CA$23.56 17.48 USD | CA$23.89 17.73 USD | CA$3.40B 2.53B USD | 2.52 | CA$9.39 6.97 USD | |
| Athabasca Oil ATHOF | $5.13 — |
-1.54
|
$2.50B — | $150.00 — | $5.13 — | $5.19 — | $2.50B — | 8.27 | $0.62 — | |
| Delek US DK | $41.01 — |
-1.65
|
$2.46B — | $1.09M — | $40.21 — | $41.85 — | $2.46B — | 0 | -$8.11 — | |
| Delek Logistics Partners, LP DKL | $45.59 — |
-0.05
|
$2.44B — | $84.39K — | $45.08 — | $46.13 — | $2.44B — | 14.80 | $3.08 — | |
| Tamarack Valley Energy TNEYF | $4.95 — |
+4.21
|
$2.44B — | $873.00 — | $4.94 — | $4.97 — | $2.44B — | 0 | -$0.12 — | |
| Paramount Resources PRMRF | $16.95 — |
-0.29
|
$2.43B — | $100.00 — | $16.95 — | $16.95 — | $2.43B — | 2.53 | $6.69 — | |
| Paladin Energy Ltd PDN.AX | A$8.14 5.39 USD |
-2.86
|
A$3.66B 2.42B USD | A$2.76M 1.83M USD | A$8.04 5.32 USD | A$8.43 5.58 USD | A$3.66B 2.42B USD | 0 | -A$0.19 -0.1 USD | |
| New Hope Corporation Limited NHC.AX | A$4.33 2.87 USD |
0
|
A$3.65B 2.42B USD | A$1.81M 1.2M USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$3.65B 2.42B USD | 8.66 | A$0.50 0.33 USD | |
| Paladin Energy PALAF | $5.24 — |
-1.13
|
$2.42B — | $14.78K — | $5.21 — | $5.36 — | $2.42B — | 0 | -$0.13 — | |
| DNOW DNOW | $12.94 — |
+0.27
|
$2.40B — | $1.59M — | $12.80 — | $13.41 — | $2.40B — | 14.86 | $0.87 — | |
| Denison Mines Corp. DML.TO | CA$3.60 2.67 USD |
-0.96
|
CA$3.23B 2.39B USD | CA$1.36M 1.01M USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$3.23B 2.39B USD | 0 | -CA$0.22 -0.1 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| Civitas Resources, Inc. CIVI | $27.96 — |
-2.95
|
$2.39B — | $1.07M — | $27.92 — | $29.35 — | $2.39B — | 4.05 | $6.89 — | |
| Baytex Energy Corp. BTE.TO | CA$4.18 3.1 USD |
+11.65
|
CA$3.21B 2.38B USD | CA$21.70M 16.1M USD | CA$4.04 3 USD | CA$4.38 3.25 USD | CA$3.21B 2.38B USD | 14.91 | CA$0.28 0.21 USD | |
| Crescent Energy Company CRGY | $9.27 — |
-4.39
|
$2.36B — | $4.63M — | $9.23 — | $9.70 — | $2.36B — | 0 | -$0.31 — | |
| Oceaneering OII | $23.32 — |
-1.19
|
$2.33B — | $337.41K — | $23.31 — | $23.78 — | $2.33B — | 10.18 | $2.29 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,342 9.06 USD |
+0.22
|
¥343B 2.32B USD | ¥4M 23.87K USD | ¥1,295 8.74 USD | ¥1,374 9.27 USD | ¥343B 2.32B USD | 4.26 | ¥315 2.13 USD | |
| Castrol India Limited CASTROLIND.NS | ₹190.21 2.3 USD |
-0.71
|
₹191.61B 2.32B USD | ₹1.54M 18.69K USD | ₹189.95 2.3 USD | ₹192.40 2.33 USD | ₹191.61B 2.32B USD | 19.27 | ₹9.87 0.12 USD | |
| TORM TRMD | $23.63 — |
+1.11
|
$2.31B — | $344.51K — | $23.26 — | $23.63 — | $2.31B — | 7.20 | $3.28 — | |
| Denison Mines DNN | $2.58 — |
-0.58
|
$2.31B — | $42.96M — | $2.55 — | $2.65 — | $2.31B — | 0 | -$0.16 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹594.15 7.19 USD |
-0.96
|
₹188.94B 2.29B USD | ₹1.32M 16.01K USD | ₹591.40 7.15 USD | ₹606.80 7.34 USD | ₹188.94B 2.29B USD | 28.37 | ₹20.94 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹593.85 7.18 USD |
-0.99
|
₹188.84B 2.28B USD | ₹54.29K 656.84 USD | ₹591.70 7.16 USD | ₹606.75 7.34 USD | ₹188.84B 2.28B USD | 28.37 | ₹20.93 0.25 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.25 1.02 USD |
-0.68
|
THB 80.98B 2.28B USD | THB 6.76M 190.34K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | |
| Patterson-UTI Energy PTEN | $5.95 — |
-6.89
|
$2.26B — | $7.14M — | $5.92 — | $6.33 — | $2.26B — | 0 | -$0.37 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥15.85B 2.2B USD | CN¥128.00M 17.8M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥15.85B 2.2B USD | 13.19 | CN¥0.25 0.03 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.39 19.58 USD |
+0.34
|
CA$2.96B 2.2B USD | CA$69.53K 51.6K USD | CA$26.26 19.49 USD | CA$26.85 19.92 USD | CA$2.96B 2.2B USD | 64.36 | CA$0.41 0.3 USD | |
| Kinetik KNTK | $34.23 — |
-2.26
|
$2.19B — | $708.24K — | $33.86 — | $35.29 — | $2.19B — | 83.48 | $0.41 — | |
| DHT DHT | $13.51 — |
+2.5
|
$2.17B — | $700.27K — | $13.21 — | $13.51 — | $2.17B — | 10.89 | $1.24 — | |
| Dialog Group Berhad 7277.KL | MYR 1.81 0.38 USD |
+2.26
|
MYR 10.21B 2.17B USD | MYR 11.70M 2.49M USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 10.21B 2.17B USD | 36.19 | MYR 0.05 0.01 USD | |
| Northern Oil and Gas NOG | $22.07 — |
-2.6
|
$2.15B — | $636.51K — | $22.05 — | $22.64 — | $2.15B — | 12.12 | $1.82 — | |
| TORM plc TRMD-A.CO | DKK 149.80 21.96 USD |
-0.13
|
DKK 14.67B 2.15B USD | DKK 210.63K 30.88K USD | DKK 149.65 21.94 USD | DKK 152.10 22.3 USD | DKK 14.67B 2.15B USD | 7.06 | DKK 21.20 3.11 USD | |
| Teekay Tankers TNK | $61.82 — |
+1.67
|
$2.14B — | $144.25K — | $61.22 — | $62.09 — | $2.14B — | 6.86 | $9.01 — | |
| SM Energy Company SM | $18.57 — |
-3.88
|
$2.13B — | $1.60M — | $18.52 — | $19.54 — | $2.13B — | 2.93 | $6.33 — | |
| International Petroleum IPCFF | $15.30 — |
-16.05
|
$2.10B — | $600.00 — | $18.00 — | $18.00 — | $2.10B — | 52.75 | $0.29 — | |
| Par Pacific PARR | $41.42 — |
-6.05
|
$2.08B — | $978.43K — | $41.22 — | $43.53 — | $2.08B — | 8.92 | $4.64 — | |
| Viva Energy Group Limited VEA.AX | A$1.91 1.26 USD |
+1.6
|
A$3.10B 2.05B USD | A$2.93M 1.94M USD | A$1.87 1.23 USD | A$1.94 1.29 USD | A$3.10B 2.05B USD | 0 | -A$0.22 -0.1 USD | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| TerraVest Industries Inc. TVK.TO | CA$125.13 92.85 USD |
+1.16
|
CA$2.71B 2.01B USD | CA$26.29K 19.51K USD | CA$123.81 91.87 USD | CA$127.08 94.3 USD | CA$2.71B 2.01B USD | 32.25 | CA$3.88 2.88 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.70 0.38 USD |
0
|
CN¥14.45B 2.01B USD | CN¥57.84M 8.04M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beach Energy Limited BPT.AX | A$1.31 0.86 USD |
+2.76
|
A$2.98B 1.97B USD | A$16.93M 11.21M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$2.98B 1.97B USD | 0 | -A$0.02 -0.01 USD | |
| KINETIC DEV 1277.HK | HK$1.82 0.23 USD |
-1.09
|
HK$15.34B 1.96B USD | HK$25.10M 3.21M USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$15.34B 1.96B USD | 9.09 | HK$0.20 0.03 USD | |
| International Petroleum Corporation IPCO.ST | SEK 178.60 17.43 USD |
0
|
SEK 20.03B 1.96B USD | SEK 308.96K 30.16K USD | SEK 178.30 17.4 USD | SEK 186.40 18.19 USD | SEK 20.03B 1.96B USD | 64.47 | SEK 2.77 0.27 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €86.30 94.34 USD |
-1.37
|
€1.79B 1.95B USD | €19.07K 20.85K USD | €85.20 93.14 USD | €89.10 97.4 USD | €1.79B 1.95B USD | 31.72 | €2.72 2.97 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.45 0.95 USD |
+0.4
|
HK$15.11B 1.93B USD | HK$754.43K 96.46K USD | HK$7.38 0.94 USD | HK$7.48 0.96 USD | HK$15.11B 1.93B USD | 12.01 | HK$0.62 0.08 USD | |
| TGS ASA TGSGY | $9.60 — |
+4.23
|
$1.89B — | $4.31K — | $9.59 — | $9.95 — | $1.89B — | 32.00 | $0.30 — | |
| Genesis Energy, L.P GEL | $15.38 — |
-1.22
|
$1.88B — | $153.51K — | $15.28 — | $15.63 — | $1.88B — | 0 | -$1.31 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,034.15 12.51 USD |
+0.15
|
₹154.00B 1.86B USD | ₹1.98M 23.91K USD | ₹1,024.00 12.39 USD | ₹1,044.00 12.63 USD | ₹154.00B 1.86B USD | 13.16 | ₹78.58 0.95 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.44 1.17 USD |
-0.94
|
CN¥13.30B 1.85B USD | CN¥9.65M 1.34M USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥13.30B 1.85B USD | 33.75 | CN¥0.25 0.03 USD | |
| Cmb.Tech NV 0K9A.IL | €8.32 9.09 USD |
-0.72
|
€1.68B 1.84B USD | €24.81K 27.13K USD | €8.22 8.99 USD | €8.34 9.12 USD | €1.68B 1.84B USD | 3.00 | €2.77 3.03 USD | |
| TGS ASA TGS.OL | NOK 96.40 9.25 USD |
+5.01
|
NOK 18.94B 1.82B USD | NOK 1.17M 111.82K USD | NOK 93.25 8.95 USD | NOK 99.00 9.5 USD | NOK 18.94B 1.82B USD | 31.50 | NOK 3.06 0.29 USD | |
| Talos Energy TALO | $10.47 — |
-1.78
|
$1.78B — | $1.16M — | $10.43 — | $10.78 — | $1.78B — | 0 | -$2.02 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 76.70 7.36 USD |
-4.13
|
NOK 18.39B 1.76B USD | NOK 262.76K 25.21K USD | NOK 77.20 7.41 USD | NOK 79.50 7.63 USD | NOK 18.39B 1.76B USD | 12.76 | NOK 6.01 0.58 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.47 10.74 USD |
-0.14
|
CA$2.37B 1.76B USD | CA$373.28K 277K USD | CA$14.38 10.67 USD | CA$14.50 10.76 USD | CA$2.37B 1.76B USD | 19.03 | CA$0.76 0.56 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
+1.92
|
HK$13.62B 1.74B USD | HK$117.35M 15.01M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.62 2.73 USD |
-0.56
|
CN¥12.52B 1.74B USD | CN¥40.92M 5.69M USD | CN¥18.73 2.6 USD | CN¥19.70 2.74 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.72 -0.1 USD | |
| Enerflex Ltd. EFX.TO | CA$18.88 14.01 USD |
-1
|
CA$2.30B 1.71B USD | CA$218.65K 162.25K USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$2.30B 1.71B USD | 12.25 | CA$1.54 1.14 USD | |
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.62
|
$1.71B — | $883.00 — | $24.00 — | $24.15 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.4
|
$1.70B — | $8.46K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.34 — |
+0.19
|
$1.70B — | $1.19K — | $10.28 — | $10.34 — | $1.70B — | 19.14 | $0.54 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.67B — | $175.00 — | $7.15 — | $7.15 — | $1.67B — | 0 | -$2.16 — | |
| Calumet CLMT | $19.04 — |
-1.23
|
$1.65B — | $391.00K — | $18.77 — | $19.31 — | $1.65B — | 0 | -$0.42 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.08 1.12 USD |
-0.49
|
CN¥11.64B 1.62B USD | CN¥10.11M 1.41M USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥11.64B 1.62B USD | 25.25 | CN¥0.32 0.04 USD | |
| NextDecade NEXT | $6.08 — |
+0.25
|
$1.61B — | $1.20M — | $6.02 — | $6.19 — | $1.61B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.85 7.31 USD |
-0.76
|
CA$2.16B 1.6B USD | CA$472.44K 350.58K USD | CA$9.71 7.21 USD | CA$9.89 7.34 USD | CA$2.16B 1.6B USD | 12.30 | CA$0.80 0.59 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
-1.84
|
CN¥11.08B 1.54B USD | CN¥302.00M 41.99M USD | CN¥2.66 0.37 USD | CN¥2.77 0.39 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.86 0.14 USD |
-1.62
|
THB 54.68B 1.54B USD | THB 93.19M 2.62M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 54.68B 1.54B USD | 0 | -THB 0.42 -0.01 USD | |
| Expro XPRO | $13.52 — |
-4.76
|
$1.53B — | $843.88K — | $13.39 — | $14.11 — | $1.53B — | 22.52 | $0.60 — | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.13 0.71 USD |
-0.77
|
CN¥11.01B 1.53B USD | CN¥14.46M 2.01M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥11.01B 1.53B USD | 256.50 | CN¥0.02 0.002 USD | |
| CES Energy CESDF | $6.96 — |
-1.69
|
$1.52B — | $200.00 — | $6.95 — | $6.96 — | $1.52B — | 12.21 | $0.57 — | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 905.00 0.06 USD |
-3.72
|
IDR 23.84T 1.52B USD | IDR 83.13M 5.31K USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 23.84T 1.52B USD | 12.18 | IDR 74.26 0.004 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 31.30 3 USD |
-0.63
|
NOK 15.72B 1.51B USD | NOK 104.85K 10.06K USD | NOK 31.08 2.98 USD | NOK 31.68 3.04 USD | NOK 15.72B 1.51B USD | 9.17 | NOK 3.41 0.33 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.16 9.02 USD |
-0.49
|
CA$2.03B 1.51B USD | CA$151.57K 112.48K USD | CA$12.03 8.93 USD | CA$12.18 9.04 USD | CA$2.03B 1.51B USD | 34.74 | CA$0.35 0.26 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.41 0.51 USD |
0
|
MYR 7.04B 1.5B USD | MYR 828.90K 176.25K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 7.04B 1.5B USD | 7.77 | MYR 0.31 0.07 USD | |
| Kimbell Royalty Partners, LP KRP | $13.58 — |
-0.59
|
$1.47B — | $344.36K — | $13.56 — | $13.68 — | $1.47B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.71 — |
+1.75
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.84 | $0.25 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.53 3.13 USD |
+2.97
|
CN¥10.42B 1.45B USD | CN¥16.88M 2.35M USD | CN¥22.02 3.06 USD | CN¥22.84 3.18 USD | CN¥10.42B 1.45B USD | 21.25 | CN¥1.06 0.15 USD | |
| Aker Solutions ASA AKSO.OL | NOK 31.16 2.99 USD |
-1.58
|
NOK 15.06B 1.44B USD | NOK 753.36K 72.27K USD | NOK 31.00 2.97 USD | NOK 31.74 3.04 USD | NOK 15.06B 1.44B USD | 6.75 | NOK 4.61 0.44 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.07 5.99 USD |
+0.25
|
CA$1.93B 1.43B USD | CA$307.95K 228.51K USD | CA$8.00 5.94 USD | CA$8.12 6.03 USD | CA$1.93B 1.43B USD | 11.05 | CA$0.73 0.54 USD | |
| DNO ASA 0MHP.IL | NOK 15.24 1.46 USD |
+0.13
|
NOK 14.86B 1.43B USD | NOK 2.18M 209.18K USD | NOK 15.11 1.45 USD | NOK 15.42 1.48 USD | NOK 14.86B 1.43B USD | 5.77 | NOK 2.64 0.25 USD | |
| DNO ASA DNO.OL | NOK 15.20 1.46 USD |
-0.52
|
NOK 14.82B 1.42B USD | NOK 2.70M 259.39K USD | NOK 15.09 1.45 USD | NOK 15.47 1.48 USD | NOK 14.82B 1.42B USD | 0 | -NOK 1.02 -0.09 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.89 0.96 USD |
-0.72
|
CN¥10.15B 1.41B USD | CN¥18.78M 2.61M USD | CN¥6.88 0.96 USD | CN¥6.96 0.97 USD | CN¥10.15B 1.41B USD | 344.50 | CN¥0.02 0.002 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.37 9.18 USD |
-2.6
|
CA$1.90B 1.41B USD | CA$662.14K 491.34K USD | CA$12.25 9.09 USD | CA$12.74 9.45 USD | CA$1.90B 1.41B USD | 18.46 | CA$0.67 0.5 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.94 5.15 USD |
+0.58
|
CA$1.90B 1.41B USD | CA$755.56K 560.67K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$1.90B 1.41B USD | 24.78 | CA$0.28 0.21 USD | |
| Global Partners LP GLP | $41.51 — |
-1.12
|
$1.40B — | $18.08K — | $41.46 — | $42.21 — | $1.40B — | 19.95 | $2.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||