结果页面 4，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.9 30.5 USD |
+0.22
|
$3.02B 3.3B USD | $80.15K 87.61K USD | $27.44 30 USD | $27.9 30.5 USD | $3.02B 3.3B USD | 3.76 | $7.42 8.11 USD | |
| Paladin Energy PALAF | $10.96 — |
-1.75
|
$3.27B — | $18.76K — | $10.75 — | $11.2 — | $3.27B — | 60.86 | $0.18 — | |
| Thai Oil Public Company Limited TOP.BK | $51.5 1.45 USD |
-1.44
|
$115.04B 3.24B USD | $12.18M 342.66K USD | $51.5 1.45 USD | $52.5 1.48 USD | $115.04B 3.24B USD | 5.54 | $9.28 0.26 USD | |
| Paladin Energy Ltd PDN.AX | $16.36 10.83 USD |
-0.55
|
$4.88B 3.23B USD | $921.22K 609.72K USD | $16.3 10.79 USD | $16.57 10.97 USD | $4.88B 3.23B USD | 60.59 | $0.27 0.18 USD | |
| Archrock AROC | $20.37 — |
+1.85
|
$3.18B — | $1.63M — | $19.98 — | $20.42 — | $3.18B — | 24.54 | $0.83 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.09 1.89 USD |
+1.14
|
$11.85B 3.16B USD | $1.37M 364.56K USD | $7.01 1.87 USD | $7.12 1.9 USD | $11.85B 3.16B USD | 0 | -$2.81 -0.7 USD | |
| International Seaways INSW | $63.52 — |
+1.26
|
$3.15B — | $363.52K — | $62.34 — | $63.8 — | $3.15B — | 5.93 | $10.7 — | |
| Comstock Resources CRK | $10.66 — |
+0.24
|
$3.11B — | $2.12M — | $10.65 — | $10.86 — | $3.11B — | 48.43 | $0.22 — | |
| Dialog Group Berhad 7277.KL | $2.48 0.53 USD |
+1.22
|
$13.99B 2.98B USD | $7.84M 1.67M USD | $2.44 0.52 USD | $2.5 0.53 USD | $13.99B 2.98B USD | 24.80 | $0.1 0.02 USD | |
| CVR Energy CVI | $29.23 — |
+1.14
|
$2.94B — | $891.41K — | $28.74 — | $29.31 — | $2.94B — | 4.48 | $6.52 — | |
| Alliance Resource Partners, L.P ARLP | $22.74 — |
-0.31
|
$2.91B — | $247.29K — | $22.65 — | $23.04 — | $2.91B — | 4.97 | $4.57 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.66 9.46 USD |
-1.76
|
$2.65B 2.89B USD | $180.18K 196.96K USD | $8.64 9.44 USD | $8.81 9.63 USD | $2.65B 2.89B USD | 5.54 | $1.56 1.71 USD | |
| Uranium Energy Corp. U6Z.DE | $6.52 7.12 USD |
+1.29
|
$2.64B 2.89B USD | $41.38K 45.24K USD | $6.44 7.04 USD | $6.58 7.2 USD | $2.64B 2.89B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.5 7.1 USD |
+1.22
|
$2.64B 2.89B USD | $3.29K 3.6K USD | $6.41 7.01 USD | $6.5 7.1 USD | $2.64B 2.89B USD | 0 | -$0.02 -0.02 USD | |
| Baytex Energy Corp. BTE.TO | $4.69 3.48 USD |
+0.64
|
$3.85B 2.86B USD | $3.35M 2.48M USD | $4.67 3.47 USD | $4.75 3.52 USD | $3.85B 2.86B USD | 0 | -$0.44 -0.3 USD | |
| USA Compression Partners, LP USAC | $24.35 — |
-0.04
|
$2.85B — | $369.42K — | $24.17 — | $24.73 — | $2.85B — | 60.87 | $0.4 — | |
| SBM Offshore N.V. 0NIS.IL | $13.98 15.28 USD |
-1.2
|
$2.6B 2.84B USD | $12.72K 13.91K USD | $13.81 15.1 USD | $14.08 15.39 USD | $2.6B 2.84B USD | 8.07 | $1.73 1.89 USD | |
| Peabody Energy BTU | $22.56 — |
-0.79
|
$2.84B — | $1.77M — | $22.49 — | $22.89 — | $2.84B — | 6.24 | $3.61 — | |
| Uranium Energy UEC | $7 — |
+0.21
|
$2.83B — | $3.97M — | $6.98 — | $7.15 — | $2.83B — | 0 | -$0.02 — | |
| Fugro N.V. FUR.AS | $23.04 25.19 USD |
+0.35
|
$2.58B 2.82B USD | $283.34K 309.73K USD | $22.76 24.88 USD | $23.06 25.21 USD | $2.58B 2.82B USD | 21.94 | $1.05 1.15 USD | |
| Golar LNG GLNG | $26.94 — |
+0.3
|
$2.82B — | $683.3K — | $26.68 — | $27.04 — | $2.82B — | 0 | -$0.44 — | |
| Gulfport Energy GPOR | $155.25 — |
-1.39
|
$2.81B — | $189.93K — | $155.25 — | $158.85 — | $2.81B — | 3.38 | $45.89 — | |
| Kosmos Energy KOS | $5.89 — |
-2.24
|
$2.78B — | $6.83M — | $5.88 — | $6.09 — | $2.78B — | 12.79 | $0.46 — | |
| Gibson Energy Inc. GEI.TO | $22.82 16.93 USD |
+0.2
|
$3.71B 2.75B USD | $209.38K 155.38K USD | $22.73 16.87 USD | $22.92 17.01 USD | $3.71B 2.75B USD | 21.72 | $1.05 0.78 USD | |
| Gibson Energy GBNXF | $16.8 — |
0
|
$2.73B — | $30 — | $16.8 — | $16.8 — | $2.73B — | 21.81 | $0.77 — | |
| SBM Offshore N.V. SBMO.AS | $13.89 15.18 USD |
-0.29
|
$2.47B 2.7B USD | $280.05K 306.13K USD | $13.8 15.09 USD | $13.99 15.29 USD | $2.47B 2.7B USD | 5.55 | $2.5 2.73 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.45 0.48 USD |
-0.58
|
$19.26B 2.68B USD | $35.41M 4.92M USD | $3.43 0.48 USD | $3.49 0.49 USD | $19.26B 2.68B USD | 24.64 | $0.14 0.02 USD | |
| CONSOL Energy CEIX | $89.54 — |
-1.09
|
$2.63B — | $224.4K — | $88.38 — | $91.35 — | $2.63B — | 5.38 | $16.63 — | |
| New Hope Corporation Limited NHC.AX | $4.68 3.1 USD |
+0.21
|
$3.96B 2.62B USD | $2.27M 1.5M USD | $4.65 3.08 USD | $4.71 3.12 USD | $3.96B 2.62B USD | 6.07 | $0.77 0.51 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.48 0.48 USD |
-1.14
|
$18.62B 2.59B USD | $21.03M 2.92M USD | $3.47 0.48 USD | $3.54 0.49 USD | $18.62B 2.59B USD | 14.50 | $0.24 0.03 USD | |
| Beach Energy Limited BPT.AX | $1.71 1.13 USD |
-2.01
|
$3.9B 2.58B USD | $9.58M 6.34M USD | $1.68 1.11 USD | $1.76 1.16 USD | $3.9B 2.58B USD | 0 | -$0.07 -0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.86 0.54 USD |
-3.02
|
$18.54B 2.58B USD | $129.94M 18.07M USD | $3.84 0.53 USD | $4.09 0.57 USD | $18.54B 2.58B USD | 10.15 | $0.38 0.05 USD | |
| CGN Mining Company Limited CGNMF | $0.34 — |
0
|
$2.55B — | $2.5K — | $0.34 — | $0.34 — | $2.55B — | 33.56 | $0.01 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $597.3 7.23 USD |
+0.58
|
$209.65B 2.54B USD | $463.85K 5.61K USD | $594.55 7.19 USD | $617.1 7.47 USD | $209.65B 2.54B USD | 40.88 | $14.61 0.18 USD | |
| Esso S.A.F. ES.PA | $180.4 197.2 USD |
-0.77
|
$2.32B 2.53B USD | $24.73K 27.03K USD | $172.8 188.89 USD | $183.8 200.92 USD | $2.32B 2.53B USD | 3.42 | $52.63 57.53 USD | |
| CGN Mining Company Limited 1164.HK | $2.59 0.33 USD |
+1.57
|
$19.69B 2.52B USD | $51.02M 6.52M USD | $2.55 0.33 USD | $2.67 0.34 USD | $19.69B 2.52B USD | 37.00 | $0.07 0.008 USD | |
| Teekay Tankers TNK | $72.24 — |
+1.08
|
$2.47B — | $348.6K — | $71.03 — | $72.63 — | $2.47B — | 5.10 | $14.14 — | |
| Topaz Energy Corp. TPZ.TO | $22.51 16.7 USD |
+0.09
|
$3.26B 2.42B USD | $109.1K 80.96K USD | $22.35 16.59 USD | $22.63 16.79 USD | $3.26B 2.42B USD | 70.34 | $0.32 0.24 USD | |
| Kinetik KNTK | $40.15 — |
+0.43
|
$2.4B — | $410.14K — | $39.72 — | $40.27 — | $2.4B — | 14.87 | $2.7 — | |
| Expro XPRO | $21.62 — |
+1.41
|
$2.39B — | $1.14M — | $20.96 — | $21.72 — | $2.39B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.53 — |
+0.17
|
$2.39B — | $565.64K — | $23.32 — | $23.86 — | $2.39B — | 22.19 | $1.06 — | |
| Castrol India Limited CASTROLIND.NS | $190.3 2.3 USD |
+0.61
|
$188.28B 2.28B USD | $1.96M 23.72K USD | $189.5 2.29 USD | $193.8 2.34 USD | $188.28B 2.28B USD | 21.45 | $8.87 0.11 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.77 11.7 USD |
+4.44
|
$3.07B 2.28B USD | $1.68M 1.24M USD | $15.17 11.25 USD | $15.8 11.72 USD | $3.07B 2.28B USD | 9.73 | $1.62 1.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.85 3.59 USD |
-2.27
|
$16.36B 2.27B USD | $6.06M 842.81K USD | $25.77 3.58 USD | $26.63 3.7 USD | $16.36B 2.27B USD | 13.05 | $1.98 0.28 USD | |
| Peyto Exploration & Development PEYUF | $11.58 — |
+4.42
|
$2.25B — | $98.72K — | $11.11 — | $11.58 — | $2.25B — | 9.81 | $1.18 — | |
| Talos Energy TALO | $12 — |
-1.15
|
$2.21B — | $1.75M — | $11.95 — | $12.15 — | $2.21B — | 0 | $0 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.84 1.79 USD |
-0.62
|
$15.41B 2.14B USD | $8.63M 1.2M USD | $12.74 1.77 USD | $13.03 1.81 USD | $15.41B 2.14B USD | 8.28 | $1.55 0.22 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
-1.54
|
$16.67B 2.13B USD | $262.49M 33.56M USD | $0.63 0.08 USD | $0.66 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
-0.47
|
$22.19B 2.13B USD | $245.49K 23.55K USD | $43.94 4.22 USD | $44.46 4.26 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.2 1.05 USD |
+0.61
|
$16.63B 2.13B USD | $3.53M 451.87K USD | $8.09 1.03 USD | $8.24 1.05 USD | $16.63B 2.13B USD | 15.18 | $0.54 0.07 USD | |
| Crescent Energy Company CRGY | $11.64 — |
-4.98
|
$2.07B — | $7.96M — | $10.91 — | $12.09 — | $2.07B — | 0 | -$1.09 — | |
| Aker Solutions ASA AKSO.OL | $44.1 4.23 USD |
+0.46
|
$21.27B 2.04B USD | $423.07K 40.58K USD | $43.96 4.22 USD | $44.48 4.27 USD | $21.27B 2.04B USD | 220.49 | $0.2 0.02 USD | |
| DHT DHT | $12.64 — |
+2.89
|
$2.04B — | $2.57M — | $12.33 — | $12.67 — | $2.04B — | 12.76 | $0.99 — | |
| Athabasca Oil Corporation ATH.TO | $4.83 3.58 USD |
-0.82
|
$2.7B 2B USD | $3.33M 2.47M USD | $4.82 3.58 USD | $4.98 3.7 USD | $2.7B 2B USD | 60.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
+0.62
|
$2.68B 1.99B USD | $406.86K 301.92K USD | $12.8 9.5 USD | $13.05 9.68 USD | $2.68B 1.99B USD | 8.91 | $1.46 1.08 USD | |
| Athabasca Oil ATHOF | $3.54 — |
-1.12
|
$1.98B — | $193.09K — | $3.53 — | $3.63 — | $1.98B — | 59.00 | $0.06 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.01 1.25 USD |
+0.11
|
$14.2B 1.97B USD | $5.77M 802.03K USD | $8.98 1.25 USD | $9.15 1.27 USD | $14.2B 1.97B USD | 90.09 | $0.1 0.01 USD | |
| NuVista Energy NUVSF | $9.54 — |
+0.42
|
$1.97B — | $151 — | $9.54 — | $9.54 — | $1.97B — | 8.91 | $1.07 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.75 1.36 USD |
+0.21
|
$14.04B 1.95B USD | $13.69M 1.9M USD | $9.67 1.34 USD | $9.93 1.38 USD | $14.04B 1.95B USD | 13.35 | $0.73 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-0.18
|
$2.63B 1.95B USD | $395.13K 293.21K USD | $16.33 12.12 USD | $16.68 12.38 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.36 1.3 USD |
-0.11
|
$13.9B 1.93B USD | $16.03M 2.23M USD | $9.29 1.29 USD | $9.5 1.32 USD | $13.9B 1.93B USD | 9.55 | $0.98 0.14 USD | |
| Vermilion Energy VET | $12.06 — |
-0.25
|
$1.93B — | $641.92K — | $11.99 — | $12.24 — | $1.93B — | 0 | -$2.77 — | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.46 0.9 USD |
+1.1
|
$13.87B 1.93B USD | $18.54M 2.58M USD | $6.38 0.89 USD | $6.5 0.9 USD | $13.87B 1.93B USD | 34.00 | $0.19 0.03 USD | |
| Denison Mines Corp. IUQ.F | $1.91 2.09 USD |
+3.07
|
$1.75B 1.91B USD | $8.56K 9.36K USD | $1.86 2.03 USD | $1.97 2.16 USD | $1.75B 1.91B USD | 38.21 | $0.05 0.05 USD | |
| Denison Mines Corp. DML.TO | $2.85 2.11 USD |
+1.42
|
$2.54B 1.89B USD | $1.22M 904.04K USD | $2.81 2.09 USD | $2.89 2.14 USD | $2.54B 1.89B USD | 35.62 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.1 — |
+1.94
|
$1.87B — | $11.16M — | $2.06 — | $2.13 — | $1.87B — | 35.00 | $0.06 — | |
| Saras S.p.A. 0O2D.IL | $1.77 1.93 USD |
-0.3
|
$1.71B 1.87B USD | $1.14M 1.25M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.71B 1.87B USD | 6.78 | $0.26 0.28 USD | |
| HighPeak Energy HPK | $14.52 — |
+1.4
|
$1.86B — | $176.14K — | $14.31 — | $14.65 — | $1.86B — | 11.70 | $1.24 — | |
| Yellow Cake YLLXF | $8.55 — |
-0.58
|
$1.85B — | $14.2K — | $8.49 — | $8.55 — | $1.85B — | 3.36 | $2.54 — | |
| Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.79M 3.05M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 5.34 | $0.33 0.36 USD | |
| Delek Logistics Partners, LP DKL | $38.86 — |
-1.37
|
$1.83B — | $92.9K — | $38.69 — | $39.45 — | $1.83B — | 13.44 | $2.89 — | |
| NextDecade NEXT | $7.11 — |
+0.57
|
$1.83B — | $833.56K — | $6.93 — | $7.21 — | $1.83B — | 0 | -$0.6 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.92 0.27 USD |
+4.92
|
$13.06B 1.82B USD | $118.74M 16.51M USD | $1.87 0.26 USD | $1.92 0.27 USD | $13.06B 1.82B USD | 5.05 | $0.38 0.05 USD | |
| Dorian LPG LPG | $43.9 — |
-0.95
|
$1.78B — | $445.1K — | $43.59 — | $44.83 — | $1.78B — | 5.82 | $7.54 — | |
| Delek US DK | $27.76 — |
+0.33
|
$1.78B — | $788.25K — | $27.1 — | $27.89 — | $1.78B — | 0 | -$1.17 — | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $15.72K 1.51K USD | $60.74 5.83 USD | $62.2 5.97 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Helix Energy HLX | $11.64 — |
+0.09
|
$1.77B — | $969.77K — | $11.56 — | $11.74 — | $1.77B — | 0 | -$0.21 — | |
| Parex Resources PARXF | $17.2 — |
-1.31
|
$1.76B — | $28.21K — | $17.14 — | $17.46 — | $1.76B — | 4.36 | $3.94 — | |
| Parex Resources Inc. PXT.TO | $23.15 17.18 USD |
-2.4
|
$2.37B 1.76B USD | $305.03K 226.35K USD | $23.14 17.17 USD | $23.9 17.74 USD | $2.37B 1.76B USD | 4.30 | $5.38 3.99 USD | |
| NGL Energy Partners LP NGL-PB | $24.44 — |
+0.58
|
$1.75B — | $9.24K — | $24.44 — | $24.48 — | $1.75B — | 0 | -$2.22 — | |
| International Petroleum Corporation IPCO.ST | $140 13.67 USD |
-4.89
|
$17.78B 1.74B USD | $235.14K 22.95K USD | $139.7 13.64 USD | $146.4 14.29 USD | $17.78B 1.74B USD | 10.27 | $13.63 1.33 USD | |
| John Wood WDGJF | $2.41 — |
0
|
$1.73B — | $149.4K — | $2.38 — | $2.62 — | $1.73B — | 0 | -$0.19 — | |
| NGL Energy Partners LP NGL-PC | $24.31 — |
-0.41
|
$1.72B — | $3.4K — | $24.31 — | $24.49 — | $1.72B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
+1.05
|
$1.7B — | $502.47K — | $16.29 — | $16.57 — | $1.7B — | 27.83 | $0.59 — | |
| TotalEnergies SE TTE.L | $66.4 72.58 USD |
-1.48
|
$1.54B 1.68B USD | $2.5M 2.73M USD | $66.14 72.3 USD | $67.99 74.32 USD | $1.54B 1.68B USD | 0.080 | $8.2 8.96 USD | |
| Par Pacific PARR | $28.86 — |
+3.22
|
$1.67B — | $593.36K — | $27.9 — | $28.89 — | $1.67B — | 3.61 | $7.98 — | |
| International Petroleum Corporation IPCO.TO | $17.63 13.08 USD |
-6.72
|
$2.2B 1.63B USD | $61.42K 45.58K USD | $17.63 13.08 USD | $17.98 13.34 USD | $2.2B 1.63B USD | 10.24 | $1.72 1.28 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $897.75 10.86 USD |
-0.89
|
$133.68B 1.62B USD | $908.6K 10.99K USD | $888.6 10.75 USD | $924.4 11.18 USD | $133.68B 1.62B USD | 4.87 | $184.33 2.23 USD | |
| Genesis Energy, L.P GEL | $12.9 — |
-0.23
|
$1.58B — | $374.84K — | $12.75 — | $13.04 — | $1.58B — | 37.94 | $0.34 — | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
+1.7
|
$16.45B 1.58B USD | $139.19K 13.35K USD | $115.8 11.11 USD | $119.5 11.46 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $409.05 4.95 USD |
-0.55
|
$130.08B 1.57B USD | $931.46K 11.27K USD | $407 4.92 USD | $416.35 5.04 USD | $130.08B 1.57B USD | 15.06 | $27.15 0.33 USD | |
| FLEX LNG FLNG | $29.22 — |
+1.14
|
$1.57B — | $198.48K — | $28.86 — | $29.26 — | $1.57B — | 13.16 | $2.22 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $40 1.13 USD |
-0.62
|
$55.08B 1.55B USD | $6.2M 174.5K USD | $40 1.13 USD | $40.75 1.15 USD | $55.08B 1.55B USD | 4.42 | $9.04 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.4 0.51 USD |
-0.41
|
$7.26B 1.54B USD | $7.33M 1.56M USD | $2.37 0.5 USD | $2.42 0.51 USD | $7.26B 1.54B USD | 10.00 | $0.24 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.66 10.14 USD |
+0.37
|
$2.06B 1.53B USD | $412.76K 306.29K USD | $13.61 10.1 USD | $13.82 10.26 USD | $2.06B 1.53B USD | 15.17 | $0.9 0.67 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.64 0.37 USD |
-1.86
|
$10.95B 1.52B USD | $9.92M 1.38M USD | $2.63 0.37 USD | $2.7 0.38 USD | $10.95B 1.52B USD | 6.76 | $0.39 0.05 USD | |
| Freehold Royalties FRHLF | $10.05 — |
+0.5
|
$1.51B — | $23.43K — | $10 — | $10.08 — | $1.51B — | 15.22 | $0.66 — | |
| TGS ASA TGS.OL | $120.4 11.55 USD |
+4.24
|
$15.76B 1.51B USD | $397.26K 38.11K USD | $115.5 11.08 USD | $120.4 11.55 USD | $15.76B 1.51B USD | 101.17 | $1.19 0.11 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $494.49K 47.44K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 64.12 | $0.97 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
+0.94
|
$53.6B 1.51B USD | $35.6M 1M USD | $5.25 0.15 USD | $5.4 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||