结果页面 4，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrus Energy
LEU
US
|
$176.77 — |
+8.73
|
$3.48B — | $672.16K — | $170.57 — | $179.50 — | $3.48B — | 64.28 | $2.75 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.16 1.35 USD |
-0.22
|
CN¥22.62B 3.34B USD | CN¥62.95M 9.29M USD | CN¥8.64 1.27 USD | CN¥9.18 1.35 USD | CN¥22.62B 3.34B USD | 114.50 | CN¥0.08 0.01 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.10 4.52 USD |
-5.47
|
CA$4.41B 3.27B USD | CA$4.23M 3.14M USD | CA$5.98 4.44 USD | CA$6.16 4.57 USD | CA$4.41B 3.27B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Peabody Energy
BTU
US
|
$26.27 — |
-4.12
|
$3.20B — | $3.17M — | $25.72 — | $26.45 — | $3.20B — | 0 | -$0.98 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.72 — |
-1.24
|
$3.18B — | $239.29K — | $24.60 — | $24.85 — | $3.18B — | 13.01 | $1.90 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥21.44B 3.16B USD | CN¥47.85M 7.06M USD | CN¥4.58 0.68 USD | CN¥4.58 0.68 USD | CN¥21.44B 3.16B USD | 14.77 | CN¥0.31 0.05 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.68 3.47 USD |
+9.35
|
CA$4.24B 3.14B USD | CA$3.08M 2.28M USD | CA$4.44 3.29 USD | CA$4.73 3.51 USD | CA$4.24B 3.14B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paladin Energy
PALAF
US
|
$6.99 — |
+2.04
|
$3.14B — | $19.34K — | $7.39 — | $7.56 — | $3.14B — | 0 | -$0.11 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.46 6.92 USD |
+7.72
|
A$4.70B 3.11B USD | A$4.39M 2.91M USD | A$10.09 6.68 USD | A$10.72 7.1 USD | A$4.70B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.81 21.38 USD |
-2.11
|
CA$4.19B 3.11B USD | CA$143.52K 106.5K USD | CA$28.10 20.85 USD | CA$28.83 21.39 USD | CA$4.19B 3.11B USD | 72.02 | CA$0.40 0.3 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.56 3.68 USD |
-7.95
|
A$4.69B 3.11B USD | A$4.08M 2.7M USD | A$5.53 3.66 USD | A$6.03 3.99 USD | A$4.69B 3.11B USD | 30.88 | A$0.18 0.12 USD | ||
|
TORM
TRMD
US
|
$30.02 — |
-1.25
|
$3.07B — | $579.80K — | $29.47 — | $30.60 — | $3.07B — | 8.80 | $3.41 — | ||
TGS ASA
TGSGY
US
|
$15.63 — |
-1.39
|
$3.07B — | $8.20K — | $15.09 — | $15.26 — | $3.07B — | 0 | -$0.01 — | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.87 25.13 USD |
-0.09
|
CA$4.13B 3.07B USD | CA$150.16K 111.43K USD | CA$32.87 24.39 USD | CA$33.89 25.15 USD | CA$4.13B 3.07B USD | 35.65 | CA$0.95 0.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€13.11 15.13 USD |
-0.83
|
€2.65B 3.06B USD | €12.95K 14.94K USD | €13.26 15.31 USD | €13.46 15.54 USD | €2.65B 3.06B USD | 4.73 | €2.77 3.2 USD | ||
Denison Mines
DNN
US
|
$3.35 — |
+9.49
|
$3.03B — | $22.00M — | $3.18 — | $3.39 — | $3.03B — | 0 | -$0.23 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$3.10 0.4 USD |
+7.64
|
HK$23.56B 3.01B USD | HK$61.61M 7.88M USD | HK$2.98 0.38 USD | HK$3.17 0.41 USD | HK$23.56B 3.01B USD | 51.66 | HK$0.06 0.007 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.51 — |
-4.34
|
$2.98B — | $3.50K — | $20.10 — | $21.99 — | $2.98B — | 70.72 | $0.29 — | ||
|
Gulfport Energy
GPOR
US
|
$163.13 — |
-1.97
|
$2.93B — | $183.15K — | $160.00 — | $165.59 — | $2.93B — | 5.36 | $30.42 — | ||
DHT
DHT
US
|
$18.20 — |
+3.59
|
$2.93B — | $3.90M — | $17.28 — | $18.30 — | $2.93B — | 8.83 | $2.06 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.78 — |
-1.4
|
$2.93B — | $226.36K — | $13.66 — | $13.85 — | $2.93B — | 10.84 | $1.27 — | ||
|
CVR Energy
CVI
US
|
$28.98 — |
-5.51
|
$2.91B — | $486.96K — | $28.34 — | $29.20 — | $2.91B — | 0 | -$0.42 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 191.30 28.05 USD |
-0.05
|
DKK 19.58B 2.87B USD | DKK 266.12K 39.02K USD | DKK 189.50 27.78 USD | DKK 198.50 29.1 USD | DKK 19.58B 2.87B USD | 8.68 | DKK 22.03 3.23 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,655 11.17 USD |
-0.18
|
¥424B 2.86B USD | ¥2M 11.25K USD | ¥1,635 11.04 USD | ¥1,697 11.46 USD | ¥424B 2.86B USD | 7.92 | ¥209 1.41 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥19.22B 2.84B USD | CN¥34.06M 5.03M USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥19.22B 2.84B USD | 49.45 | CN¥0.11 0.02 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 194.60 18.67 USD |
-3.18
|
NOK 29.54B 2.83B USD | NOK 604.57K 58K USD | NOK 192.50 18.47 USD | NOK 204.20 19.59 USD | NOK 29.54B 2.83B USD | 8.62 | NOK 22.55 2.16 USD | ||
|
International Petroleum
IPCFF
US
|
$24.88 — |
-2.26
|
$2.81B — | $500.00 — | $25.55 — | $25.60 — | $2.81B — | 113.09 | $0.22 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.32 24.73 USD |
-4.5
|
CA$3.76B 2.79B USD | CA$82.33K 61.1K USD | CA$32.70 24.27 USD | CA$33.55 24.9 USD | CA$3.76B 2.79B USD | 107.48 | CA$0.31 0.23 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.35 3.59 USD |
+0.12
|
CN¥18.90B 2.79B USD | CN¥39.64M 5.85M USD | CN¥23.85 3.52 USD | CN¥24.76 3.65 USD | CN¥18.90B 2.79B USD | 347.85 | CN¥0.07 0.01 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 98.29B 2.77B USD | THB 17.03M 479.14K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 98.29B 2.77B USD | 3.19 | THB 13.79 0.39 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥18.70B 2.76B USD | CN¥68.21M 10.06M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥18.70B 2.76B USD | 47.85 | CN¥0.07 0.01 USD | ||
Delek US
DK
US
|
$44.69 — |
-5.36
|
$2.74B — | $598.91K — | $43.25 — | $45.24 — | $2.74B — | 0 | -$0.90 — | ||
|
TGS ASA
TGS.OL
NO
|
NOK 144.30 13.84 USD |
-3.54
|
NOK 28.36B 2.72B USD | NOK 379.49K 36.4K USD | NOK 143.00 13.72 USD | NOK 147.10 14.11 USD | NOK 28.36B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Delek Logistics Partners, LP
DKL
US
|
$51.05 — |
-3.72
|
$2.71B — | $69.96K — | $50.85 — | $53.74 — | $2.71B — | 16.10 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$53.78 — |
-3.65
|
$2.70B — | $578.94K — | $52.52 — | $54.41 — | $2.70B — | 6.09 | $8.83 — | ||
National Energy Services Reunited
NESR
US
|
$26.24 — |
-0.98
|
$2.65B — | $2.01M — | $26.15 — | $27.69 — | $2.65B — | 41.00 | $0.64 — | ||
|
Teekay Tankers
TNK
US
|
$75.15 — |
-0.33
|
$2.60B — | $195.03K — | $73.50 — | $76.20 — | $2.60B — | 6.10 | $12.31 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.24 0.66 USD |
-2.99
|
R$12.78B 2.59B USD | R$32.44M 6.58M USD | R$3.21 0.65 USD | R$3.46 0.7 USD | R$12.78B 2.59B USD | 0 | -R$3.34 -0.6 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.36 — |
-2.93
|
$2.58B — | $749.32K — | $18.26 — | $18.75 — | $2.58B — | 87.40 | $0.21 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.44 12.2 USD |
-2.2
|
CA$3.47B 2.57B USD | CA$167.82K 124.53K USD | CA$15.88 11.78 USD | CA$16.50 12.24 USD | CA$3.47B 2.57B USD | 16.94 | CA$0.97 0.72 USD | ||
Cosan
CSAN
US
|
$2.57 — |
-3.75
|
$2.53B — | $1.16M — | $2.56 — | $2.79 — | $2.53B — | 0 | -$2.57 — | ||
|
CES Energy
CESDF
US
|
$12.00 — |
+0.67
|
$2.53B — | $600.00 — | $11.74 — | $11.75 — | $2.53B — | 17.14 | $0.70 — | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.88 1.75 USD |
-5.34
|
CN¥17.11B 2.52B USD | CN¥44.08M 6.5M USD | CN¥11.31 1.67 USD | CN¥12.40 1.83 USD | CN¥17.11B 2.52B USD | 30.46 | CN¥0.39 0.06 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 222.60 21.73 USD |
-5.92
|
SEK 25.12B 2.45B USD | SEK 262.62K 25.63K USD | SEK 219.60 21.44 USD | SEK 228.00 22.26 USD | SEK 25.12B 2.45B USD | 107.01 | SEK 2.08 0.2 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.36
|
IDR 36.75T 2.35B USD | IDR 128.16M 8.19K USD | IDR 1,390.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 36.75T 2.35B USD | 25.18 | IDR 55.38 0.003 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.68 1.11 USD |
+3.95
|
HK$18.33B 2.34B USD | HK$3.15M 402.51K USD | HK$8.45 1.08 USD | HK$8.79 1.12 USD | HK$18.33B 2.34B USD | 12.95 | HK$0.67 0.09 USD | ||
|
Talos Energy
TALO
US
|
$13.99 — |
-6.45
|
$2.34B — | $898.28K — | $13.93 — | $14.29 — | $2.34B — | 0 | -$4.29 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹607.20 7.35 USD |
-0.83
|
₹193.09B 2.34B USD | ₹1.62M 19.59K USD | ₹605.00 7.32 USD | ₹624.40 7.55 USD | ₹193.09B 2.34B USD | 20.19 | ₹30.06 0.36 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.12 1.4 USD |
-5.78
|
A$3.48B 2.3B USD | A$13.28M 8.79M USD | A$2.04 1.35 USD | A$2.22 1.47 USD | A$3.48B 2.3B USD | 0 | -A$0.26 -0.1 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.53 0.96 USD |
-9.93
|
CN¥15.61B 2.3B USD | CN¥32.51M 4.8M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.83 11.04 USD |
+10
|
CN¥15.56B 2.3B USD | CN¥10.25M 1.51M USD | CN¥68.58 10.12 USD | CN¥74.83 11.04 USD | CN¥15.56B 2.3B USD | 623.58 | CN¥0.12 0.02 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.66 9.39 USD |
-2.24
|
CA$3.01B 2.23B USD | CA$128.84K 95.61K USD | CA$12.21 9.06 USD | CA$12.69 9.42 USD | CA$3.01B 2.23B USD | 21.82 | CA$0.58 0.43 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.54 2.24 USD |
+1.57
|
₹183.52B 2.22B USD | ₹4.29M 51.88K USD | ₹184.50 2.23 USD | ₹188.30 2.28 USD | ₹183.52B 2.22B USD | 19.16 | ₹9.68 0.12 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.84 0.39 USD |
-7.07
|
MYR 10.38B 2.21B USD | MYR 13.84M 2.94M USD | MYR 1.84 0.39 USD | MYR 1.96 0.42 USD | MYR 10.38B 2.21B USD | 18.39 | MYR 0.10 0.02 USD | ||
Northern Oil and Gas
NOG
US
|
$20.18 — |
-2.93
|
$2.20B — | $3.18M — | $19.64 — | $20.25 — | $2.20B — | 0 | -$6.32 — | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,210.60 14.65 USD |
+6.41
|
₹180.27B 2.18B USD | ₹2.20M 26.57K USD | ₹1,155.00 13.97 USD | ₹1,225.80 14.83 USD | ₹180.27B 2.18B USD | 5.81 | ₹208.31 2.52 USD | ||
|
Headwater Exploration
CDDRF
US
|
$9.00 — |
-5.36
|
$2.14B — | $1.40K — | $8.80 — | $9.00 — | $2.14B — | 21.42 | $0.42 — | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.28 4.25 USD |
-1.47
|
NOK 22.23B 2.13B USD | NOK 96.44K 9.25K USD | NOK 43.88 4.21 USD | NOK 44.50 4.27 USD | NOK 22.23B 2.13B USD | 12.98 | NOK 3.41 0.33 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.76 — |
-3.77
|
$2.13B — | $729.04K — | $12.71 — | $13.13 — | $2.13B — | 17.24 | $0.74 — | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.28 4.25 USD |
-2.42
|
NOK 21.51B 2.06B USD | NOK 612.86K 58.79K USD | NOK 43.40 4.16 USD | NOK 45.00 4.32 USD | NOK 21.51B 2.06B USD | 8.38 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.78 — |
-7.38
|
$2.06B — | $2.94M — | $7.58 — | $8.01 — | $2.06B — | 0 | -$1.34 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.89 12.53 USD |
-1.57
|
CA$2.77B 2.05B USD | CA$479.74K 355.99K USD | CA$16.60 12.32 USD | CA$16.97 12.59 USD | CA$2.77B 2.05B USD | 31.27 | CA$0.54 0.4 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.58 0.38 USD |
-3.01
|
CN¥13.81B 2.04B USD | CN¥92.37M 13.63M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥13.81B 2.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.25 — |
-1.45
|
$2.01B — | $3.69K — | $11.90 — | $12.35 — | $2.01B — | 31.41 | $0.39 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$124.37 92.29 USD |
+5.11
|
CA$2.70B 2B USD | CA$75.31K 55.89K USD | CA$118.02 87.58 USD | CA$124.53 92.41 USD | CA$2.70B 2B USD | 38.03 | CA$3.27 2.43 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.40 8.29 USD |
-1.71
|
NOK 20.72B 1.99B USD | NOK 352.82K 33.85K USD | NOK 85.80 8.23 USD | NOK 88.00 8.44 USD | NOK 20.72B 1.99B USD | 10.60 | NOK 8.15 0.78 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.52 9.83 USD |
-5.44
|
€1.70B 1.96B USD | €323.97K 373.97K USD | €8.38 9.67 USD | €8.73 10.08 USD | €1.70B 1.96B USD | 4.81 | €1.77 2.04 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$15.79 — |
-4.53
|
$1.96B — | $173.06K — | $15.65 — | $16.46 — | $1.96B — | 0 | -$3.50 — | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.73 0.22 USD |
-4.95
|
HK$14.88B 1.9B USD | HK$37.20M 4.76M USD | HK$1.70 0.22 USD | HK$1.86 0.24 USD | HK$14.88B 1.9B USD | 14.41 | HK$0.12 0.02 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 143.50 13.77 USD |
-3.72
|
NOK 19.72B 1.89B USD | NOK 65.08K 6.24K USD | NOK 143.20 13.74 USD | NOK 146.10 14.02 USD | NOK 19.72B 1.89B USD | 29.89 | NOK 4.80 0.46 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-3.67
|
IDR 29.12T 1.86B USD | IDR 159.11M 10.17K USD | IDR 1,170.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 29.12T 1.86B USD | 10.58 | IDR 111.48 0.007 USD | ||
ProPetro Holding
PUMP
US
|
$15.10 — |
-2.68
|
$1.85B — | $2.39M — | $14.74 — | $15.31 — | $1.85B — | 0 | -$0.11 — | ||
Dorian LPG
LPG
US
|
$43.12 — |
-4.59
|
$1.84B — | $505.29K — | $42.38 — | $43.89 — | $1.84B — | 9.49 | $4.54 — | ||
|
TerraVest Industries
TRRVF
US
|
$85.05 — |
+1.39
|
$1.84B — | $24.00 — | $88.31 — | $88.31 — | $1.84B — | 36.19 | $2.35 — | ||
|
Parex Resources
PARXF
US
|
$18.93 — |
+0.42
|
$1.82B — | $22.90K — | $18.00 — | $18.22 — | $1.82B — | 10.23 | $1.85 — | ||
DNO ASA
NK1A.F
DE
|
€1.61 1.86 USD |
-7.43
|
€1.57B 1.81B USD | €15.50K 17.89K USD | €1.59 1.84 USD | €1.68 1.94 USD | €1.57B 1.81B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.25 18.74 USD |
-4.32
|
CA$2.43B 1.8B USD | CA$397.55K 295.01K USD | CA$24.81 18.41 USD | CA$25.53 18.94 USD | CA$2.43B 1.8B USD | 9.78 | CA$2.58 1.91 USD | ||
|
Expro
XPRO
US
|
$15.83 — |
-3.83
|
$1.80B — | $186.12K — | $15.83 — | $16.23 — | $1.80B — | 49.46 | $0.32 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.58 — |
-3.64
|
$1.79B — | $909.59K — | $14.54 — | $15.05 — | $1.79B — | 0 | -$0.19 — | ||
Spartan Delta
DALXF
US
|
$8.57 — |
-4.27
|
$1.74B — | $1.20K — | $8.24 — | $8.24 — | $1.74B — | 38.95 | $0.22 — | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.54 USD |
-3.96
|
CA$2.33B 1.73B USD | CA$679.57K 504.28K USD | CA$11.31 8.39 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 37.14 | CA$0.31 0.23 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.38 0.79 USD |
-3.24
|
CN¥11.55B 1.7B USD | CN¥41.55M 6.13M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥11.55B 1.7B USD | 24.45 | CN¥0.22 0.03 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.80 10.98 USD |
-4.21
|
CA$2.27B 1.68B USD | CA$974.82K 723.37K USD | CA$14.32 10.63 USD | CA$14.82 11 USD | CA$2.27B 1.68B USD | 0 | -CA$3.32 -2.4 USD | ||
|
FLEX LNG
FLNG
US
|
$30.52 — |
-2.45
|
$1.65B — | $241.11K — | $30.13 — | $31.03 — | $1.65B — | 21.95 | $1.39 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.58 1.69 USD |
-6.04
|
NOK 17.14B 1.64B USD | NOK 4.16M 398.77K USD | NOK 17.43 1.67 USD | NOK 18.00 1.73 USD | NOK 17.14B 1.64B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.54 1.68 USD |
-5.75
|
NOK 17.10B 1.64B USD | NOK 29.59K 2.84K USD | NOK 17.49 1.68 USD | NOK 18.05 1.73 USD | NOK 17.10B 1.64B USD | 6.64 | NOK 2.64 0.25 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$12.76B 1.63B USD | HK$32.19M 4.12M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$12.76B 1.63B USD | 0 | -HK$0.10 -0.01 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$12.70B 1.62B USD | HK$32.60M 4.17M USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$12.70B 1.62B USD | 16.75 | HK$0.04 0.005 USD | ||
Vermilion Energy
VET
US
|
$10.57 — |
-4.37
|
$1.62B — | $1.31M — | $10.25 — | $10.60 — | $1.62B — | 0 | -$2.38 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.75 22.8 USD |
-1.25
|
€1.39B 1.6B USD | €3.28K 3.78K USD | €19.75 22.8 USD | €20.40 23.55 USD | €1.39B 1.6B USD | 18.45 | €1.07 1.24 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.85 — |
-2.69
|
$1.60B — | $737.61K — | $14.77 — | $15.04 — | $1.60B — | 32.28 | $0.46 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥23.44 3.46 USD |
-5.64
|
CN¥10.84B 1.6B USD | CN¥22.91M 3.38M USD | CN¥23.37 3.45 USD | CN¥24.47 3.61 USD | CN¥10.84B 1.6B USD | 34.47 | CN¥0.68 0.1 USD | ||
|
Global Partners LP
GLP
US
|
$46.43 — |
-1.49
|
$1.58B — | $93.10K — | $46.00 — | $47.39 — | $1.58B — | 12.89 | $3.60 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.04 0.69 USD |
-3.72
|
A$2.36B 1.56B USD | A$16.51M 10.93M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$2.36B 1.56B USD | 0 | -A$0.05 -0.03 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.45 20.66 USD |
+0.06
|
SAR 5.81B 1.55B USD | SAR 54.48K 14.53K USD | SAR 77.20 20.59 USD | SAR 78.05 20.82 USD | SAR 5.81B 1.55B USD | 21.57 | SAR 3.59 0.96 USD | ||
|
RPC
RES
US
|
$6.92 — |
-3.82
|
$1.53B — | $911.22K — | $6.83 — | $7.05 — | $1.53B — | 76.83 | $0.09 — | ||
Kosmos Energy
KOS
US
|
$2.56 — |
-10.8
|
$1.52B — | $10.31M — | $2.56 — | $2.73 — | $1.52B — | 0 | -$1.69 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.75 13.56 USD |
-1.51
|
€1.31B 1.51B USD | €313.93K 362.38K USD | €11.71 13.52 USD | €12.28 14.18 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||