Trang kết quả 4 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹156.23 1.89 USD |
+1.92
|
₹273.81B 3.31B USD | ₹3.57M 43.24K USD | ₹152.61 1.85 USD | ₹157.40 1.9 USD | ₹273.81B 3.31B USD | 14.22 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹156.20 1.89 USD |
+1.83
|
₹273.76B 3.31B USD | ₹302.29K 3.66K USD | ₹152.80 1.85 USD | ₹157.40 1.9 USD | ₹273.76B 3.31B USD | 12.56 | ₹12.43 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.60 1.27 USD |
-4.55
|
CN¥22.28B 3.29B USD | CN¥52.08M 7.68M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥22.28B 3.29B USD | 10.36 | CN¥0.83 0.12 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€13.81 15.94 USD |
0
|
€2.79B 3.22B USD | €10.49K 12.11K USD | €13.78 15.91 USD | €14.14 16.32 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.41 3.78 USD |
-1.1
|
A$4.56B 3.19B USD | A$2.10M 1.47M USD | A$5.40 3.77 USD | A$5.50 3.84 USD | A$4.56B 3.19B USD | 30.05 | A$0.18 0.13 USD | ||
Tidewater
TDW
US
|
$64.01 — |
-3.61
|
$3.18B — | $354.49K — | $63.50 — | $65.62 — | $3.18B — | 10.79 | $5.93 — | ||
DHT
DHT
US
|
$19.36 — |
-3.01
|
$3.12B — | $1.47M — | $19.31 — | $20.19 — | $3.12B — | 9.39 | $2.06 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.22 — |
-1.34
|
$3.12B — | $229.27K — | $24.11 — | $24.66 — | $3.12B — | 12.74 | $1.90 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.23 25.4 USD |
-4.68
|
CA$4.18B 3.1B USD | CA$249.24K 184.95K USD | CA$34.21 25.39 USD | CA$35.57 26.4 USD | CA$4.18B 3.1B USD | 35.65 | CA$0.96 0.71 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.70 6.78 USD |
+3.3
|
A$4.36B 3.04B USD | A$2.69M 1.88M USD | A$9.32 6.51 USD | A$9.75 6.81 USD | A$4.36B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.51 3.34 USD |
-3.12
|
CA$4.08B 3.03B USD | CA$1.06M 784.55K USD | CA$4.47 3.32 USD | CA$4.58 3.4 USD | CA$4.08B 3.03B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.56 4.12 USD |
-4.72
|
CA$4.02B 2.98B USD | CA$3.60M 2.67M USD | CA$5.50 4.08 USD | CA$5.74 4.26 USD | CA$4.02B 2.98B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.56 20.45 USD |
-2.44
|
CA$4.01B 2.97B USD | CA$158.51K 117.62K USD | CA$27.48 20.39 USD | CA$27.95 20.74 USD | CA$4.01B 2.97B USD | 68.89 | CA$0.40 0.3 USD | ||
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
-1.48
|
$2.97B — | $186.31K — | $13.87 — | $14.09 — | $2.97B — | 11.00 | $1.27 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.14 1.2 USD |
-5.02
|
CN¥20.10B 2.97B USD | CN¥46.34M 6.84M USD | CN¥8.03 1.18 USD | CN¥8.68 1.28 USD | CN¥20.10B 2.97B USD | 101.75 | CN¥0.08 0.01 USD | ||
|
Paladin Energy
PALAF
US
|
$6.60 — |
-3.37
|
$2.97B — | $3.37K — | $6.42 — | $6.80 — | $2.97B — | 0 | -$0.11 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.59B 2.96B USD | R$15.18M 3.08M USD | R$3.64 0.74 USD | R$3.75 0.76 USD | R$14.59B 2.96B USD | 0 | -R$3.34 -0.6 USD | ||
|
TORM
TRMD
US
|
$28.79 — |
-1.2
|
$2.95B — | $1.06M — | $28.67 — | $29.82 — | $2.95B — | 8.44 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 195.00 28.59 USD |
+2.09
|
DKK 19.96B 2.93B USD | DKK 306.97K 45.01K USD | DKK 191.80 28.12 USD | DKK 198.50 29.1 USD | DKK 19.96B 2.93B USD | 8.74 | DKK 22.31 3.27 USD | ||
|
Gulfport Energy
GPOR
US
|
$160.89 — |
-0.39
|
$2.89B — | $140.46K — | $159.66 — | $163.25 — | $2.89B — | 5.29 | $30.41 — | ||
Denison Mines
DNN
US
|
$3.17 — |
-2.91
|
$2.87B — | $13.32M — | $3.14 — | $3.24 — | $2.87B — | 0 | -$0.23 — | ||
Cosan
CSAN
US
|
$2.88 — |
-1.71
|
$2.84B — | $845.55K — | $2.84 — | $2.90 — | $2.84B — | 0 | -$2.59 — | ||
|
Peabody Energy
BTU
US
|
$23.22 — |
-4.21
|
$2.83B — | $1.31M — | $23.04 — | $23.66 — | $2.83B — | 0 | -$0.98 — | ||
|
Paramount Resources
PRMRF
US
|
$19.42 — |
-2.46
|
$2.82B — | $1.10K — | $19.35 — | $19.54 — | $2.82B — | 69.35 | $0.28 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 5.81M 163.55K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥412B 2.78B USD | ¥1M 8.48K USD | ¥1,607 10.85 USD | ¥1,636 11.04 USD | ¥412B 2.78B USD | 7.71 | ¥209 1.41 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.20 17.77 USD |
-0.27
|
NOK 28.12B 2.7B USD | NOK 467.75K 44.87K USD | NOK 184.20 17.67 USD | NOK 194.40 18.65 USD | NOK 28.12B 2.7B USD | 8.01 | NOK 23.10 2.22 USD | ||
TGS ASA
TGSGY
US
|
$13.72 — |
-2.7
|
$2.70B — | $1.18K — | $13.71 — | $13.78 — | $2.70B — | 0 | -$0.01 — | ||
|
CVR Energy
CVI
US
|
$26.66 — |
-2
|
$2.68B — | $380.36K — | $26.20 — | $27.51 — | $2.68B — | 0 | -$0.42 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥18.09B 2.67B USD | CN¥43.39M 6.4M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥18.09B 2.67B USD | 46.28 | CN¥0.07 0.01 USD | ||
Delek US
DK
US
|
$43.24 — |
-0.38
|
$2.65B — | $343.80K — | $41.75 — | $43.72 — | $2.65B — | 0 | -$0.90 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.70 — |
-0.36
|
$2.64B — | $62.43K — | $48.92 — | $50.02 — | $2.64B — | 15.67 | $3.17 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.71 0.35 USD |
+1.12
|
HK$20.60B 2.63B USD | HK$25.07M 3.21M USD | HK$2.66 0.34 USD | HK$2.74 0.35 USD | HK$20.60B 2.63B USD | 45.16 | HK$0.06 0.007 USD | ||
|
Teekay Tankers
TNK
US
|
$75.56 — |
-4.61
|
$2.62B — | $155.84K — | $75.20 — | $79.22 — | $2.62B — | 6.13 | $12.31 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.94 22.96 USD |
-3.46
|
CA$3.49B 2.59B USD | CA$37.43K 27.78K USD | CA$30.74 22.81 USD | CA$31.34 23.26 USD | CA$3.49B 2.59B USD | 99.80 | CA$0.31 0.23 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.21 — |
-1.83
|
$2.56B — | $739.91K — | $17.97 — | $18.38 — | $2.56B — | 86.71 | $0.21 — | ||
|
TGS ASA
TGS.OL
NO
|
NOK 135.70 13.02 USD |
-2.58
|
NOK 26.67B 2.56B USD | NOK 556.94K 53.43K USD | NOK 134.70 12.92 USD | NOK 141.40 13.56 USD | NOK 26.67B 2.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Par Pacific
PARR
US
|
$50.83 — |
+0.26
|
$2.55B — | $320.16K — | $48.92 — | $51.70 — | $2.55B — | 5.75 | $8.83 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.17 12 USD |
+1.89
|
CA$3.41B 2.53B USD | CA$468.26K 347.48K USD | CA$15.97 11.85 USD | CA$16.97 12.59 USD | CA$3.41B 2.53B USD | 16.67 | CA$0.97 0.72 USD | ||
|
International Petroleum
IPCFF
US
|
$22.40 — |
-1.09
|
$2.53B — | $15.50K — | $22.29 — | $22.70 — | $2.53B — | 101.83 | $0.22 — | ||
National Energy Services Reunited
NESR
US
|
$24.82 — |
-1
|
$2.50B — | $1.45M — | $24.15 — | $25.34 — | $2.50B — | 38.78 | $0.64 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥16.44B 2.43B USD | CN¥23.35M 3.45M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥16.44B 2.43B USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥16.30B 2.41B USD | CN¥35.81M 5.28M USD | CN¥10.83 1.6 USD | CN¥11.57 1.71 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥77.23 11.4 USD |
+3.79
|
CN¥16.06B 2.37B USD | CN¥7.42M 1.1M USD | CN¥71.98 10.62 USD | CN¥77.77 11.47 USD | CN¥16.06B 2.37B USD | 643.58 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$11.14 — |
+2.2
|
$2.35B — | $300.00 — | $11.26 — | $11.80 — | $2.35B — | 16.38 | $0.68 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.80 20.77 USD |
-2.47
|
SEK 24.01B 2.34B USD | SEK 85.24K 8.32K USD | SEK 211.00 20.6 USD | SEK 218.20 21.3 USD | SEK 24.01B 2.34B USD | 100.37 | SEK 2.12 0.21 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.03 1.42 USD |
-2.4
|
A$3.33B 2.33B USD | A$8.30M 5.8M USD | A$1.96 1.37 USD | A$2.07 1.45 USD | A$3.33B 2.33B USD | 0 | -A$0.26 -0.1 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹597.00 7.22 USD |
-0.73
|
₹189.85B 2.3B USD | ₹741.51K 8.97K USD | ₹592.00 7.16 USD | ₹603.70 7.3 USD | ₹189.85B 2.3B USD | 19.85 | ₹30.07 0.36 USD | ||
|
Talos Energy
TALO
US
|
$13.71 — |
-1.83
|
$2.29B — | $578.24K — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.29 — | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.68 2.27 USD |
+1
|
₹185.64B 2.25B USD | ₹2.98M 36.06K USD | ₹185.56 2.24 USD | ₹188.70 2.28 USD | ₹185.64B 2.25B USD | 19.38 | ₹9.68 0.12 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.55B 2.24B USD | MYR 6.68M 1.42M USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 10.55B 2.24B USD | 18.69 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.92 4.31 USD |
-2.05
|
NOK 22.55B 2.16B USD | NOK 10.46K 1K USD | NOK 44.88 4.31 USD | NOK 46.30 4.44 USD | NOK 22.55B 2.16B USD | 13.17 | NOK 3.41 0.33 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.18 9.04 USD |
-2.64
|
CA$2.90B 2.15B USD | CA$277.25K 205.73K USD | CA$11.99 8.9 USD | CA$12.32 9.14 USD | CA$2.90B 2.15B USD | 21.00 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$19.38 — |
-0.21
|
$2.11B — | $1.83M — | $18.63 — | $19.45 — | $2.11B — | 0 | -$6.32 — | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.18 4.33 USD |
-2.46
|
NOK 21.96B 2.11B USD | NOK 588.84K 56.49K USD | NOK 44.76 4.29 USD | NOK 46.60 4.47 USD | NOK 21.96B 2.11B USD | 8.55 | NOK 5.28 0.51 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.81 — |
+2.56
|
$2.09B — | $100.00 — | $8.56 — | $8.56 — | $2.09B — | 21.48 | $0.41 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.66 0.98 USD |
-0.13
|
HK$16.17B 2.07B USD | HK$3.43M 438.75K USD | HK$7.47 0.96 USD | HK$7.73 0.99 USD | HK$16.17B 2.07B USD | 11.96 | HK$0.64 0.08 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.39 — |
-1.47
|
$2.07B — | $200.96K — | $12.28 — | $12.45 — | $2.07B — | 16.75 | $0.74 — | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,128.00 13.65 USD |
+1.24
|
₹167.97B 2.03B USD | ₹405.72K 4.91K USD | ₹1,115.00 13.49 USD | ₹1,138.60 13.78 USD | ₹167.97B 2.03B USD | 5.41 | ₹208.36 2.52 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
-8.35
|
CN¥13.65B 2.01B USD | CN¥101.63M 14.99M USD | CN¥5.61 0.83 USD | CN¥6.23 0.92 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$15.96 — |
-3.04
|
$1.98B — | $98.90K — | $15.79 — | $16.58 — | $1.98B — | 0 | -$3.50 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.24 12.05 USD |
-1.31
|
CA$2.66B 1.98B USD | CA$569.34K 422.49K USD | CA$16.09 11.94 USD | CA$16.36 12.14 USD | CA$2.66B 1.98B USD | 30.06 | CA$0.54 0.4 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.20 8.17 USD |
-1.05
|
NOK 20.43B 1.96B USD | NOK 171.05K 16.41K USD | NOK 85.00 8.15 USD | NOK 86.50 8.3 USD | NOK 20.43B 1.96B USD | 10.20 | NOK 8.35 0.8 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,150.00 0.07 USD |
-14.81
|
IDR 30.55T 1.95B USD | IDR 94.76M 6.06K USD | IDR 1,150.00 0.07 USD | IDR 1,360.00 0.09 USD | IDR 30.55T 1.95B USD | 21.40 | IDR 53.73 0.003 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.36 87.83 USD |
+1
|
CA$2.57B 1.9B USD | CA$37.22K 27.62K USD | CA$116.42 86.39 USD | CA$119.28 88.51 USD | CA$2.57B 1.9B USD | 36.19 | CA$3.27 2.43 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥12.84B 1.9B USD | CN¥52.23M 7.71M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.40 — |
-1.89
|
$1.87B — | $2.77K — | $11.31 — | $11.48 — | $1.87B — | 30.00 | $0.38 — | ||
|
NextDecade
NEXT
US
|
$7.00 — |
-9.26
|
$1.86B — | $1.84M — | $6.99 — | $7.56 — | $1.86B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.81 — |
-3.71
|
$1.80B — | $225.00 — | $84.96 — | $85.00 — | $1.80B — | 35.84 | $2.31 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 135.90 13.04 USD |
-3.07
|
NOK 18.68B 1.79B USD | NOK 27.43K 2.63K USD | NOK 134.65 12.92 USD | NOK 140.40 13.47 USD | NOK 18.68B 1.79B USD | 28.31 | NOK 4.80 0.46 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.70 8.89 USD |
-5.29
|
€1.54B 1.77B USD | €232.23K 268.07K USD | €7.68 8.87 USD | €8.13 9.38 USD | €1.54B 1.77B USD | 4.30 | €1.79 2.07 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.58 0.2 USD |
+1.28
|
HK$13.59B 1.74B USD | HK$15.06M 1.93M USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$13.59B 1.74B USD | 13.16 | HK$0.12 0.02 USD | ||
|
Genesis Energy, L.P
GEL
US
|
$14.09 — |
-1.19
|
$1.73B — | $201.73K — | $13.82 — | $14.23 — | $1.73B — | 0 | -$0.19 — | ||
ProPetro Holding
PUMP
US
|
$13.94 — |
-4.88
|
$1.71B — | $3.42M — | $13.55 — | $14.15 — | $1.71B — | 0 | -$0.11 — | ||
Dorian LPG
LPG
US
|
$39.55 — |
-2.6
|
$1.69B — | $199.16K — | $39.35 — | $41.23 — | $1.69B — | 8.71 | $4.54 — | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
-4.93
|
IDR 26.16T 1.67B USD | IDR 43.90M 2.81K USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 26.16T 1.67B USD | 9.76 | IDR 108.60 0.006 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.01 8.17 USD |
-3.08
|
CA$2.23B 1.66B USD | CA$521.42K 386.92K USD | CA$10.87 8.07 USD | CA$11.26 8.36 USD | CA$2.23B 1.66B USD | 35.51 | CA$0.31 0.23 USD | ||
|
FLEX LNG
FLNG
US
|
$30.43 — |
-1.48
|
$1.65B — | $129.31K — | $30.38 — | $30.90 — | $1.65B — | 21.89 | $1.39 — | ||
Spartan Delta
DALXF
US
|
$7.98 — |
+1.92
|
$1.62B — | $1.80K — | $8.00 — | $8.03 — | $1.62B — | 36.27 | $0.22 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.65 16.81 USD |
-4.95
|
CA$2.18B 1.62B USD | CA$378.06K 280.54K USD | CA$22.61 16.78 USD | CA$23.51 17.45 USD | CA$2.18B 1.62B USD | 8.64 | CA$2.62 1.94 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
-2.94
|
€1.39B 1.61B USD | €8.41K 9.71K USD | €19.65 22.68 USD | €20.30 23.43 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-1.71
|
$1.58B — | $350.80K — | $14.63 — | $14.89 — | $1.58B — | 31.94 | $0.46 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.78 1.61 USD |
-2.95
|
NOK 16.36B 1.57B USD | NOK 3.15M 302.33K USD | NOK 16.61 1.59 USD | NOK 17.29 1.66 USD | NOK 16.36B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.70 1.6 USD |
-3.22
|
NOK 16.28B 1.56B USD | NOK 117.63K 11.28K USD | NOK 16.61 1.59 USD | NOK 17.29 1.66 USD | NOK 16.28B 1.56B USD | 6.32 | NOK 2.64 0.25 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-3.57
|
CN¥10.43B 1.54B USD | CN¥25.58M 3.77M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥10.43B 1.54B USD | 22.09 | CN¥0.22 0.03 USD | ||
|
Parex Resources
PARXF
US
|
$15.97 — |
-8.74
|
$1.54B — | $1.42K — | $15.91 — | $16.53 — | $1.54B — | 8.63 | $1.85 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.47 10 USD |
-3.37
|
CA$2.06B 1.53B USD | CA$621.80K 461.42K USD | CA$13.28 9.85 USD | CA$13.58 10.08 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Global Partners LP
GLP
US
|
$44.58 — |
-3.26
|
$1.51B — | $129.22K — | $44.35 — | $46.50 — | $1.51B — | 12.38 | $3.60 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$11.81B 1.51B USD | HK$20.71M 2.65M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.24K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.22K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Expro
XPRO
US
|
$13.05 — |
-2.61
|
$1.48B — | $901.76K — | $12.73 — | $13.12 — | $1.48B — | 40.78 | $0.32 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.95 19.46 USD |
-0.88
|
SAR 5.47B 1.46B USD | SAR 55.79K 14.88K USD | SAR 72.95 19.46 USD | SAR 74.10 19.77 USD | SAR 5.47B 1.46B USD | 20.32 | SAR 3.59 0.96 USD | ||
Vermilion Energy
VET
US
|
$9.46 — |
-3.91
|
$1.45B — | $982.88K — | $9.33 — | $9.53 — | $1.45B — | 0 | -$2.34 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.75 3.06 USD |
-1.84
|
CN¥9.59B 1.42B USD | CN¥19.83M 2.93M USD | CN¥20.52 3.03 USD | CN¥21.30 3.14 USD | CN¥9.59B 1.42B USD | 30.51 | CN¥0.68 0.1 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$11.00B 1.41B USD | HK$71.65M 9.16M USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$11.00B 1.41B USD | 14.50 | HK$0.04 0.005 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.71 7.94 USD |
-1.34
|
CA$1.88B 1.39B USD | CA$866.98K 643.35K USD | CA$10.56 7.84 USD | CA$10.74 7.97 USD | CA$1.88B 1.39B USD | 178.41 | CA$0.06 0.04 USD | ||
Nordic American Tankers
NAT
US
|
$6.49 — |
+0.39
|
$1.37B — | $4.72M — | $6.38 — | $6.70 — | $1.37B — | 24.94 | $0.26 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
-8.51
|
A$1.96B 1.37B USD | A$34.42M 24.04M USD | A$0.86 0.6 USD | A$0.93 0.65 USD | A$1.96B 1.37B USD | 0 | -A$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||