Trang kết quả 4 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.43 1.17 USD |
+0.48
|
CN¥20.82B 2.89B USD | CN¥17.24M 2.4M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥20.82B 2.89B USD | 36.65 | CN¥0.23 0.03 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.80 17.66 USD |
+0.34
|
CA$3.90B 2.89B USD | CA$458.00K 339.86K USD | CA$23.62 17.53 USD | CA$23.91 17.74 USD | CA$3.90B 2.89B USD | 25.86 | CA$0.92 0.68 USD | |
| USA Compression Partners, LP USAC | $23.13 — |
-3.63
|
$2.84B — | $413.97K — | $22.87 — | $23.91 — | $2.84B — | 28.55 | $0.81 — | |
| Gibson Energy GBNXF | $17.05 — |
+2.05
|
$2.79B — | $300.00 — | $17.02 — | $17.02 — | $2.79B — | 25.83 | $0.66 — | |
| Tidewater TDW | $54.69 — |
-7.18
|
$2.71B — | $1.27M — | $54.48 — | $57.99 — | $2.71B — | 18.41 | $2.97 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.50 1.04 USD |
-0.79
|
CN¥19.43B 2.7B USD | CN¥44.06M 6.13M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥19.43B 2.7B USD | 9.49 | CN¥0.79 0.11 USD | |
| Denison Mines Corp. IUQ.F | €2.28 2.49 USD |
-0.87
|
€2.46B 2.68B USD | €410.00 448.19 USD | €2.20 2.41 USD | €2.28 2.49 USD | €2.46B 2.68B USD | 0 | -€0.14 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.02 8.77 USD |
+1.01
|
€2.45B 2.68B USD | €517.51K 565.7K USD | €7.90 8.63 USD | €8.12 8.87 USD | €2.45B 2.68B USD | 0 | -€0.54 -0.5 USD | |
| Helmerich & Payne HP | $26.62 — |
-4.31
|
$2.65B — | $1.52M — | $26.49 — | $27.85 — | $2.65B — | 0 | -$0.33 — | |
| International Seaways INSW | $53.54 — |
+0.71
|
$2.64B — | $466.90K — | $53.23 — | $54.00 — | $2.64B — | 12.19 | $4.39 — | |
| Liberty Energy LBRT | $16.17 — |
-6.75
|
$2.62B — | $3.79M — | $16.08 — | $17.47 — | $2.62B — | 14.30 | $1.13 — | |
| NuVista Energy Ltd. NVA.TO | CA$17.90 13.28 USD |
-1.7
|
CA$3.53B 2.62B USD | CA$3.44M 2.55M USD | CA$17.87 13.26 USD | CA$18.29 13.57 USD | CA$3.53B 2.62B USD | 11.11 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.12 5.28 USD |
-2.47
|
CA$3.46B 2.57B USD | CA$2.46M 1.82M USD | CA$7.11 5.28 USD | CA$7.29 5.41 USD | CA$3.46B 2.57B USD | 8.18 | CA$0.87 0.65 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.96 5.16 USD |
+0.58
|
CA$3.42B 2.54B USD | CA$2.50M 1.86M USD | CA$6.90 5.12 USD | CA$7.04 5.22 USD | CA$3.42B 2.54B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.78 17.65 USD |
-0.21
|
CA$3.41B 2.53B USD | CA$265.54K 197.05K USD | CA$23.56 17.48 USD | CA$23.89 17.73 USD | CA$3.41B 2.53B USD | 2.53 | CA$9.39 6.97 USD | |
| NuVista Energy NUVSF | $12.81 — |
-1.46
|
$2.52B — | $3.99K — | $12.82 — | $12.94 — | $2.52B — | 11.13 | $1.15 — | |
| Athabasca Oil ATHOF | $5.09 — |
-2.12
|
$2.47B — | $150.00 — | $5.13 — | $5.19 — | $2.47B — | 8.20 | $0.62 — | |
| Tamarack Valley Energy TNEYF | $4.99 — |
+1.01
|
$2.45B — | $873.00 — | $4.94 — | $4.97 — | $2.45B — | 0 | -$0.12 — | |
| Delek US DK | $40.85 — |
-2.04
|
$2.45B — | $1.46M — | $40.21 — | $41.85 — | $2.45B — | 0 | -$8.11 — | |
| Delek Logistics Partners, LP DKL | $45.84 — |
+0.5
|
$2.45B — | $106.83K — | $45.08 — | $46.14 — | $2.45B — | 14.88 | $3.08 — | |
| Paramount Resources PRMRF | $16.97 — |
-0.24
|
$2.44B — | $300.00 — | $16.90 — | $16.95 — | $2.44B — | 2.53 | $6.70 — | |
| New Hope Corporation Limited NHC.AX | A$4.36 2.89 USD |
+0.69
|
A$3.68B 2.43B USD | A$2.75M 1.82M USD | A$4.27 2.83 USD | A$4.37 2.89 USD | A$3.68B 2.43B USD | 8.72 | A$0.50 0.33 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.25 3.15 USD |
+13.64
|
CA$3.27B 2.42B USD | CA$30.20M 22.41M USD | CA$4.04 3 USD | CA$4.38 3.25 USD | CA$3.27B 2.42B USD | 15.17 | CA$0.28 0.21 USD | |
| Paladin Energy Ltd PDN.AX | A$8.11 5.37 USD |
-0.37
|
A$3.64B 2.41B USD | A$2.03M 1.34M USD | A$8.02 5.31 USD | A$8.20 5.43 USD | A$3.64B 2.41B USD | 0 | -A$0.19 -0.1 USD | |
| Denison Mines Corp. DML.TO | CA$3.62 2.69 USD |
-0.28
|
CA$3.25B 2.41B USD | CA$2.21M 1.64M USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | |
| DNOW DNOW | $12.96 — |
+0.47
|
$2.41B — | $2.68M — | $12.80 — | $13.41 — | $2.41B — | 14.89 | $0.87 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| Paladin Energy PALAF | $5.25 — |
-1.69
|
$2.39B — | $14.88K — | $5.21 — | $5.36 — | $2.39B — | 0 | -$0.13 — | |
| Civitas Resources, Inc. CIVI | $27.88 — |
-3.23
|
$2.38B — | $1.73M — | $27.75 — | $29.35 — | $2.38B — | 4.04 | $6.89 — | |
| Castrol India Limited CASTROLIND.NS | ₹192.70 2.33 USD |
+1.31
|
₹195.50B 2.37B USD | ₹1.29M 15.55K USD | ₹190.21 2.3 USD | ₹194.84 2.36 USD | ₹195.50B 2.37B USD | 19.52 | ₹9.87 0.12 USD | |
| Oceaneering OII | $23.33 — |
-1.14
|
$2.33B — | $564.26K — | $23.23 — | $23.78 — | $2.33B — | 10.18 | $2.29 — | |
| Denison Mines DNN | $2.59 — |
0
|
$2.32B — | $57.07M — | $2.55 — | $2.65 — | $2.32B — | 0 | -$0.16 — | |
| Crescent Energy Company CRGY | $9.12 — |
-5.88
|
$2.32B — | $7.34M — | $9.09 — | $9.70 — | $2.32B — | 0 | -$0.31 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,342 9.06 USD |
0
|
¥344B 2.32B USD | ¥1M 6.98K USD | ¥1,332 8.99 USD | ¥1,369 9.24 USD | ¥344B 2.32B USD | 3.95 | ¥339 2.29 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹598.25 7.24 USD |
+0.74
|
₹190.45B 2.3B USD | ₹29.88K 361.44 USD | ₹594.00 7.19 USD | ₹604.00 7.31 USD | ₹190.45B 2.3B USD | 28.62 | ₹20.90 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹598.20 7.24 USD |
+0.68
|
₹190.34B 2.3B USD | ₹756.09K 9.15K USD | ₹594.25 7.19 USD | ₹603.85 7.31 USD | ₹190.34B 2.3B USD | 28.60 | ₹20.91 0.25 USD | |
| TORM TRMD | $23.50 — |
+0.56
|
$2.30B — | $485.13K — | $23.26 — | $23.66 — | $2.30B — | 7.16 | $3.28 — | |
| Thai Oil Public Company Limited TOP.BK | THB 36.50 1.03 USD |
+0.69
|
THB 81.53B 2.29B USD | THB 5.53M 155.67K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 81.53B 2.29B USD | 5.47 | THB 6.67 0.19 USD | |
| Patterson-UTI Energy PTEN | $5.97 — |
-6.57
|
$2.26B — | $10.81M — | $5.92 — | $6.33 — | $2.26B — | 0 | -$0.37 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.34 0.46 USD |
+1.21
|
CN¥16.04B 2.23B USD | CN¥152.75M 21.24M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥16.04B 2.23B USD | 13.35 | CN¥0.25 0.03 USD | |
| Dialog Group Berhad 7277.KL | MYR 1.83 0.39 USD |
+1.1
|
MYR 10.33B 2.2B USD | MYR 1.81M 384.86K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 10.33B 2.2B USD | 36.60 | MYR 0.05 0.01 USD | |
| DHT DHT | $13.59 — |
+3.11
|
$2.19B — | $1.10M — | $13.21 — | $13.59 — | $2.19B — | 10.95 | $1.24 — | |
| International Petroleum Corporation IPCO.TO | CA$26.25 19.48 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$92.27K 68.47K USD | CA$26.25 19.48 USD | CA$26.85 19.92 USD | CA$2.94B 2.18B USD | 64.02 | CA$0.41 0.3 USD | |
| Kinetik KNTK | $33.86 — |
-3.31
|
$2.17B — | $1.09M — | $33.83 — | $35.29 — | $2.17B — | 82.58 | $0.41 — | |
| TORM plc TRMD-A.CO | DKK 149.80 21.96 USD |
-0.13
|
DKK 14.67B 2.15B USD | DKK 210.63K 30.88K USD | DKK 149.65 21.94 USD | DKK 152.10 22.3 USD | DKK 14.67B 2.15B USD | 7.08 | DKK 21.14 3.1 USD | |
| Northern Oil and Gas NOG | $22.03 — |
-2.78
|
$2.15B — | $1.05M — | $21.96 — | $22.64 — | $2.15B — | 12.10 | $1.82 — | |
| Teekay Tankers TNK | $61.84 — |
+1.69
|
$2.14B — | $279.69K — | $61.22 — | $62.09 — | $2.14B — | 6.86 | $9.01 — | |
| International Petroleum IPCFF | $18.82 — |
+23.01
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 64.89 | $0.29 — | |
| SM Energy Company SM | $18.32 — |
-5.18
|
$2.10B — | $2.29M — | $18.32 — | $19.54 — | $2.10B — | 2.89 | $6.33 — | |
| Par Pacific PARR | $41.07 — |
-6.85
|
$2.07B — | $1.29M — | $40.77 — | $43.53 — | $2.07B — | 8.85 | $4.64 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥14.61B 2.03B USD | CN¥53.23M 7.4M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| TerraVest Industries Inc. TVK.TO | CA$126.13 93.6 USD |
+1.96
|
CA$2.74B 2.03B USD | CA$34.77K 25.8K USD | CA$123.81 91.87 USD | CA$127.08 94.3 USD | CA$2.74B 2.03B USD | 32.50 | CA$3.88 2.88 USD | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| Viva Energy Group Limited VEA.AX | A$1.88 1.24 USD |
-1.31
|
A$3.06B 2.02B USD | A$3.32M 2.2M USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$3.06B 2.02B USD | 0 | -A$0.22 -0.1 USD | |
| International Petroleum Corporation IPCO.ST | SEK 178.60 17.43 USD |
0
|
SEK 20.03B 1.96B USD | SEK 308.96K 30.16K USD | SEK 178.30 17.4 USD | SEK 186.40 18.19 USD | SEK 20.03B 1.96B USD | 64.94 | SEK 2.75 0.27 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €86.30 94.34 USD |
-1.37
|
€1.79B 1.95B USD | €19.07K 20.85K USD | €85.20 93.14 USD | €89.10 97.4 USD | €1.79B 1.95B USD | 31.72 | €2.72 2.97 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.47 0.96 USD |
+0.27
|
HK$15.15B 1.94B USD | HK$458.00K 58.56K USD | HK$7.41 0.95 USD | HK$7.55 0.97 USD | HK$15.15B 1.94B USD | 12.04 | HK$0.62 0.08 USD | |
| KINETIC DEV 1277.HK | HK$1.79 0.23 USD |
-1.65
|
HK$15.09B 1.93B USD | HK$28.61M 3.66M USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$15.09B 1.93B USD | 8.94 | HK$0.20 0.03 USD | |
| Beach Energy Limited BPT.AX | A$1.28 0.84 USD |
-2.3
|
A$2.91B 1.93B USD | A$11.15M 7.38M USD | A$1.26 0.84 USD | A$1.31 0.86 USD | A$2.91B 1.93B USD | 0 | -A$0.02 -0.01 USD | |
| TGS ASA TGSGY | $9.65 — |
+4.78
|
$1.90B — | $16.31K — | $9.56 — | $9.95 — | $1.90B — | 32.16 | $0.30 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,050.85 12.71 USD |
+1.61
|
₹156.48B 1.89B USD | ₹1.04M 12.6K USD | ₹1,027.35 12.43 USD | ₹1,051.75 12.72 USD | ₹156.48B 1.89B USD | 13.36 | ₹78.60 0.95 USD | |
| Genesis Energy, L.P GEL | $15.37 — |
-1.28
|
$1.88B — | $250.98K — | $15.25 — | $15.63 — | $1.88B — | 0 | -$1.31 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 76.70 7.36 USD |
-4.13
|
NOK 19.54B 1.87B USD | NOK 262.76K 25.21K USD | NOK 77.20 7.41 USD | NOK 79.50 7.63 USD | NOK 19.54B 1.87B USD | 12.82 | NOK 5.98 0.57 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.47 1.18 USD |
+0.36
|
CN¥13.35B 1.86B USD | CN¥8.11M 1.13M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥13.35B 1.86B USD | 33.88 | CN¥0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.84 2.9 USD |
+6.21
|
CN¥13.33B 1.85B USD | CN¥81.61M 11.35M USD | CN¥19.46 2.71 USD | CN¥21.58 3 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.72 -0.1 USD | |
| Cmb.Tech NV 0K9A.IL | €8.32 9.09 USD |
-0.72
|
€1.68B 1.84B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 3.00 | €2.77 3.03 USD | |
| TGS ASA TGS.OL | NOK 96.40 9.25 USD |
+5.01
|
NOK 18.94B 1.82B USD | NOK 1.17M 111.82K USD | NOK 93.25 8.95 USD | NOK 99.00 9.5 USD | NOK 18.94B 1.82B USD | 31.71 | NOK 3.04 0.29 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $10.39 — |
-2.53
|
$1.77B — | $1.67M — | $10.37 — | $10.78 — | $1.77B — | 0 | -$2.02 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.44 10.72 USD |
-0.35
|
CA$2.37B 1.76B USD | CA$487.52K 361.77K USD | CA$14.38 10.67 USD | CA$14.50 10.76 USD | CA$2.37B 1.76B USD | 19.00 | CA$0.76 0.56 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
0
|
HK$13.62B 1.74B USD | HK$16.86M 2.16M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | |
| Enerflex Ltd. EFX.TO | CA$18.94 14.05 USD |
-0.68
|
CA$2.31B 1.71B USD | CA$579.75K 430.21K USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$2.31B 1.71B USD | 12.29 | CA$1.54 1.14 USD | |
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.62
|
$1.71B — | $916.00 — | $24.14 — | $24.15 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.81 — |
+0.44
|
$1.70B — | $21.21K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.33 — |
-0.19
|
$1.69B — | $2.09K — | $10.28 — | $10.35 — | $1.69B — | 19.12 | $0.54 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | |
| Calumet CLMT | $18.93 — |
-1.82
|
$1.64B — | $803.29K — | $18.77 — | $19.31 — | $1.64B — | 0 | -$0.42 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.16 1.13 USD |
+0.99
|
CN¥11.75B 1.63B USD | CN¥8.56M 1.19M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥11.75B 1.63B USD | 25.50 | CN¥0.32 0.04 USD | |
| NextDecade NEXT | $6.11 — |
+0.83
|
$1.62B — | $1.95M — | $6.02 — | $6.19 — | $1.62B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.82 7.29 USD |
-1.01
|
CA$2.15B 1.6B USD | CA$743.71K 551.88K USD | CA$9.71 7.21 USD | CA$9.90 7.34 USD | CA$2.15B 1.6B USD | 12.27 | CA$0.80 0.59 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.70 0.38 USD |
+1.12
|
CN¥11.20B 1.56B USD | CN¥273.79M 38.07M USD | CN¥2.57 0.36 USD | CN¥2.74 0.38 USD | CN¥11.20B 1.56B USD | 27.00 | CN¥0.10 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 925.00 0.06 USD |
+2.21
|
IDR 24.37T 1.56B USD | IDR 56.25M 3.59K USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 24.37T 1.56B USD | 12.46 | IDR 74.21 0.004 USD | |
| Expro XPRO | $13.70 — |
-3.45
|
$1.56B — | $1.28M — | $13.39 — | $14.11 — | $1.56B — | 22.83 | $0.60 — | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.19 0.72 USD |
+1.17
|
CN¥11.14B 1.55B USD | CN¥15.03M 2.09M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥11.14B 1.55B USD | 173.00 | CN¥0.03 0.004 USD | |
| CES Energy CESDF | $7.01 — |
-1.96
|
$1.54B — | $700.00 — | $6.95 — | $7.03 — | $1.54B — | 12.29 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | NOK 31.30 3 USD |
-0.63
|
NOK 15.72B 1.51B USD | NOK 8.32K 797.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.72B 1.51B USD | 9.17 | NOK 3.41 0.33 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
-0.82
|
CA$2.02B 1.5B USD | CA$279.83K 207.65K USD | CA$12.03 8.93 USD | CA$12.18 9.04 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.82 0.14 USD |
-0.82
|
THB 53.35B 1.5B USD | THB 33.43M 940.5K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 53.35B 1.5B USD | 0 | -THB 0.26 -0.007 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.38 0.51 USD |
-1.24
|
MYR 6.96B 1.48B USD | MYR 417.10K 88.69K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 6.96B 1.48B USD | 7.67 | MYR 0.31 0.07 USD | |
| Kimbell Royalty Partners, LP KRP | $13.70 — |
+0.29
|
$1.48B — | $517.47K — | $13.56 — | $13.72 — | $1.48B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.69 — |
-0.23
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.75 | $0.25 — | |
| Aker Solutions ASA AKSO.OL | NOK 31.16 2.99 USD |
-1.58
|
NOK 15.06B 1.44B USD | NOK 753.36K 72.27K USD | NOK 31.00 2.97 USD | NOK 31.74 3.04 USD | NOK 15.06B 1.44B USD | 6.75 | NOK 4.61 0.44 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.32 3.1 USD |
-0.93
|
CN¥10.32B 1.43B USD | CN¥9.86M 1.37M USD | CN¥21.74 3.02 USD | CN¥22.66 3.15 USD | CN¥10.32B 1.43B USD | 21.05 | CN¥1.06 0.15 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
0
|
CA$1.92B 1.43B USD | CA$446.29K 331.18K USD | CA$8.00 5.94 USD | CA$8.12 6.03 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| DNO ASA 0MHP.IL | NOK 15.24 1.46 USD |
+0.13
|
NOK 14.86B 1.43B USD | NOK 114.68K 11K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.86B 1.43B USD | 5.77 | NOK 2.64 0.25 USD | |
| DNO ASA DNO.OL | NOK 15.20 1.46 USD |
-0.52
|
NOK 14.82B 1.42B USD | NOK 2.70M 259.39K USD | NOK 15.09 1.45 USD | NOK 15.47 1.48 USD | NOK 14.82B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.94 0.96 USD |
+0.72
|
CN¥10.22B 1.42B USD | CN¥21.27M 2.96M USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥10.22B 1.42B USD | 347.00 | CN¥0.02 0.002 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.35 9.16 USD |
-2.76
|
CA$1.89B 1.41B USD | CA$890.66K 660.92K USD | CA$12.25 9.09 USD | CA$12.74 9.45 USD | CA$1.89B 1.41B USD | 18.43 | CA$0.67 0.5 USD | |
| DNO ASA NK1A.F | €1.31 1.43 USD |
+0.54
|
€1.28B 1.4B USD | €800.00 874.51 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.92 5.14 USD |
+0.29
|
CA$1.89B 1.4B USD | CA$1.08M 803.84K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$1.89B 1.4B USD | 25.62 | CA$0.27 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||