Pagina di risultati 4 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.50 27.83 USD |
-0.85
|
CA$4.18B 3.1B USD | CA$7.16K 5.31K USD | CA$37.10 27.53 USD | CA$37.55 27.86 USD | CA$4.18B 3.1B USD | 144.23 | CA$0.26 0.19 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.08 25.29 USD |
-7.01
|
CA$4.16B 3.09B USD | CA$99.32K 73.7K USD | CA$33.99 25.22 USD | CA$36.05 26.75 USD | CA$4.16B 3.09B USD | 54.09 | CA$0.63 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.65 14.58 USD |
-0.56
|
CA$4.12B 3.06B USD | CA$129.59K 96.16K USD | CA$19.55 14.51 USD | CA$19.89 14.76 USD | CA$4.12B 3.06B USD | 21.83 | CA$0.90 0.67 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.96 4.27 USD |
-4.71
|
CN¥20.46B 3.02B USD | CN¥7.40M 1.09M USD | CN¥28.70 4.23 USD | CN¥29.90 4.41 USD | CN¥20.46B 3.02B USD | 12.92 | CN¥2.24 0.33 USD | ||
Gulfport Energy
GPOR
US
|
$164.40 — |
-0.72
|
$2.95B — | $18.90K — | $163.10 — | $165.87 — | $2.95B — | 6.62 | $24.80 — | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥19.98B 2.95B USD | CN¥29.53M 4.36M USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥19.98B 2.95B USD | 67.41 | CN¥0.12 0.02 USD | ||
CES Energy
CESDF
US
|
$14.04 — |
+8.42
|
$2.94B — | $800.00 — | $13.50 — | $14.04 — | $2.94B — | 21.60 | $0.65 — | ||
International Petroleum
IPCFF
US
|
$26.35 — |
-1.16
|
$2.94B — | $100.00 — | $26.35 — | $26.35 — | $2.94B — | 138.68 | $0.19 — | ||
Peabody Energy
BTU
US
|
$23.61 — |
+0.64
|
$2.88B — | $212.92K — | $23.20 — | $23.76 — | $2.88B — | 0 | -$1.39 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 263.00 25.67 USD |
-1.05
|
SEK 29.33B 2.86B USD | SEK 67.98K 6.64K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.33B 2.86B USD | 147.75 | SEK 1.78 0.17 USD | ||
Talos Energy
TALO
US
|
$16.86 — |
-1.03
|
$2.81B — | $223.18K — | $16.65 — | $17.11 — | $2.81B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$25.79 — |
-1.94
|
$2.75B — | $213.87K — | $25.56 — | $26.28 — | $2.75B — | 0 | -$4.83 — | ||
Liberty Energy
LBRT
US
|
$16.71 — |
-7.24
|
$2.73B — | $660.43K — | $16.52 — | $17.54 — | $2.73B — | 22.58 | $0.74 — | ||
TGS
TGSGY
US
|
$13.84 — |
-2.88
|
$2.72B — | $100.00 — | $13.84 — | $13.84 — | $2.72B — | 28.83 | $0.48 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,674 10.32 USD |
-2.79
|
¥429B 2.64B USD | ¥2M 11.21K USD | ¥1,655 10.2 USD | ¥1,706 10.52 USD | ¥429B 2.64B USD | 10.46 | ¥160 0.99 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-5.92
|
CN¥17.75B 2.62B USD | CN¥93.54M 13.8M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥17.75B 2.62B USD | 63.60 | CN¥0.05 0.007 USD | ||
Select Water
WTTR
US
|
$18.25 — |
-3.08
|
$2.60B — | $487.74K — | $17.82 — | $18.65 — | $2.60B — | 67.59 | $0.27 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,444.00 17.47 USD |
-6.6
|
₹215.03B 2.6B USD | ₹2.56M 31.01K USD | ₹1,434.60 17.36 USD | ₹1,560.00 18.87 USD | ₹215.03B 2.6B USD | 5.15 | ₹280.30 3.39 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.90 1.76 USD |
-8.88
|
CN¥17.14B 2.53B USD | CN¥26.54M 3.92M USD | CN¥11.83 1.75 USD | CN¥12.82 1.89 USD | CN¥17.14B 2.53B USD | 20.87 | CN¥0.57 0.08 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.20 10.54 USD |
-0.7
|
CA$3.38B 2.51B USD | CA$168.66K 125.16K USD | CA$14.02 10.4 USD | CA$14.30 10.61 USD | CA$3.38B 2.51B USD | 18.20 | CA$0.78 0.58 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.07 1.04 USD |
-7.34
|
CN¥16.90B 2.49B USD | CN¥100.53M 14.83M USD | CN¥6.95 1.03 USD | CN¥7.40 1.09 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.76 -0.1 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.90 12.65 USD |
-3.93
|
NOK 25.92B 2.49B USD | NOK 132.86K 12.74K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 25.92B 2.49B USD | 27.88 | NOK 4.73 0.45 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥16.83B 2.48B USD | CN¥40.42M 5.96M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥16.83B 2.48B USD | 30.92 | CN¥0.14 0.02 USD | ||
Headwater Exploration
CDDRF
US
|
$10.00 — |
-1.67
|
$2.38B — | $100.00 — | $10.00 — | $10.00 — | $2.38B — | 17.85 | $0.56 — | ||
Centrus Energy
LEU
US
|
$115.85 — |
-3.42
|
$2.37B — | $269.87K — | $112.78 — | $116.41 — | $2.37B — | 54.13 | $2.14 — | ||
Dorian LPG
LPG
US
|
$54.94 — |
-0.47
|
$2.35B — | $60.03K — | $53.20 — | $55.01 — | $2.35B — | 7.64 | $7.19 — | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.23 2.37 USD |
-0.37
|
₹194.10B 2.35B USD | ₹1.85M 22.4K USD | ₹195.30 2.36 USD | ₹198.93 2.41 USD | ₹194.10B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.80 9.77 USD |
-3.6
|
NOK 24.41B 2.34B USD | NOK 189.74K 18.2K USD | NOK 101.80 9.77 USD | NOK 105.00 10.07 USD | NOK 24.41B 2.34B USD | 10.77 | NOK 9.45 0.91 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 11.00B 2.34B USD | MYR 7.05M 1.5M USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.45 8.5 USD |
-3.54
|
CA$3.03B 2.25B USD | CA$638.18K 473.56K USD | CA$11.10 8.23 USD | CA$11.53 8.56 USD | CA$3.03B 2.25B USD | 0 | -CA$0.47 -0.3 USD | ||
Paladin Energy
PALAF
US
|
$4.83 — |
-4.73
|
$2.17B — | $3.30K — | $4.83 — | $4.90 — | $2.17B — | 483.00 | $0.01 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.91 4.83 USD |
-5.08
|
A$3.11B 2.17B USD | A$10.61M 7.41M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.11B 2.17B USD | 345.50 | A$0.02 0.01 USD | ||
Energy Fuels
UUUU
US
|
$8.11 — |
-2.82
|
$2.15B — | $3.33M — | $7.80 — | $8.12 — | $2.15B — | 0 | -$0.34 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.5K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.44K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 33.00T 2.11B USD | IDR 174.65M 11.16K USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 33.00T 2.11B USD | 22.42 | IDR 41.25 0.002 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.11 2.31 USD |
+0.97
|
CA$2.82B 2.09B USD | CA$991.46K 735.72K USD | CA$2.99 2.22 USD | CA$3.12 2.32 USD | CA$2.82B 2.09B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.11 12.7 USD |
-0.58
|
CA$2.81B 2.08B USD | CA$91.72K 68.06K USD | CA$16.99 12.61 USD | CA$17.25 12.8 USD | CA$2.81B 2.08B USD | 19.89 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.62 10.11 USD |
-1.3
|
CA$2.79B 2.07B USD | CA$14.67K 10.88K USD | CA$13.42 9.96 USD | CA$13.79 10.23 USD | CA$2.79B 2.07B USD | 40.05 | CA$0.34 0.25 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.78 — |
0
|
$2.03B — | $91.89K — | $15.72 — | $15.89 — | $2.03B — | 18.56 | $0.85 — | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.83 13.23 USD |
+0.56
|
CA$2.72B 2.02B USD | CA$144.87K 107.5K USD | CA$17.61 13.07 USD | CA$17.88 13.26 USD | CA$2.72B 2.02B USD | 0 | -CA$2.92 -2.1 USD | ||
Spartan Delta
DALXF
US
|
$9.74 — |
-1.81
|
$2.00B — | $2.10K — | $9.74 — | $9.76 — | $2.00B — | 38.96 | $0.25 — | ||
DNO ASA
DNO.OL
NO
|
NOK 21.30 2.04 USD |
-0.65
|
NOK 20.77B 1.99B USD | NOK 1.69M 161.66K USD | NOK 21.28 2.04 USD | NOK 21.66 2.08 USD | NOK 20.77B 1.99B USD | 26.96 | NOK 0.79 0.08 USD | ||
Denison Mines
DNN
US
|
$2.19 — |
+1.62
|
$1.99B — | $4.90M — | $2.10 — | $2.19 — | $1.99B — | 0 | -$0.22 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.22 2.04 USD |
-1.21
|
NOK 20.69B 1.98B USD | NOK 41.21K 3.95K USD | NOK 21.22 2.04 USD | NOK 21.64 2.08 USD | NOK 20.69B 1.98B USD | 8.03 | NOK 2.64 0.25 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.80 0.23 USD |
-7.93
|
HK$15.48B 1.98B USD | HK$20.43M 2.61M USD | HK$1.79 0.23 USD | HK$1.93 0.25 USD | HK$15.48B 1.98B USD | 12.85 | HK$0.14 0.02 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.72 20.57 USD |
-1.35
|
CA$2.67B 1.98B USD | CA$64.37K 47.77K USD | CA$27.37 20.31 USD | CA$28.28 20.99 USD | CA$2.67B 1.98B USD | 3.40 | CA$8.14 6.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
Freehold Royalties
FRHLF
US
|
$11.97 — |
-1.07
|
$1.96B — | $400.00 — | $11.97 — | $12.06 — | $1.96B — | 19.30 | $0.62 — | ||
Vermilion Energy
VET
US
|
$12.58 — |
+1.05
|
$1.92B — | $225.41K — | $12.40 — | $12.58 — | $1.92B — | 0 | -$2.11 — | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥12.95B 1.91B USD | CN¥97.37M 14.37M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
National Energy Svcs Reunited
NESR
US
|
$18.66 — |
-4.7
|
$1.88B — | $391.82K — | $18.45 — | $19.44 — | $1.88B — | 21.69 | $0.86 — | ||
Parex Resources
PARXF
US
|
$19.53 — |
-1.01
|
$1.88B — | $352.00 — | $19.50 — | $19.53 — | $1.88B — | 3.32 | $5.88 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.93 0.25 USD |
-4.69
|
HK$14.67B 1.88B USD | HK$61.72M 7.89M USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$14.67B 1.88B USD | 32.16 | HK$0.06 0.007 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.97 9.2 USD |
-3.92
|
€1.59B 1.84B USD | €81.35K 93.9K USD | €7.97 9.19 USD | €8.27 9.55 USD | €1.59B 1.84B USD | 3.81 | €2.09 2.41 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.12 3.75 USD |
-4.91
|
NOK 19.03B 1.83B USD | NOK 425.48K 40.82K USD | NOK 39.12 3.75 USD | NOK 40.82 3.92 USD | NOK 19.03B 1.83B USD | 5.85 | NOK 6.68 0.64 USD | ||
NGL Energy Partners
NGL
US
|
$14.66 — |
-0.41
|
$1.82B — | $42.61K — | $14.62 — | $14.74 — | $1.82B — | 0 | -$2.70 — | ||
Mach Natural Resources
MNR
US
|
$10.81 — |
-0.73
|
$1.80B — | $37.05K — | $10.76 — | $10.96 — | $1.80B — | 18.01 | $0.60 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹467.50 5.66 USD |
-1.57
|
₹148.67B 1.8B USD | ₹450.64K 5.45K USD | ₹466.00 5.64 USD | ₹478.20 5.79 USD | ₹148.67B 1.8B USD | 15.54 | ₹30.07 0.36 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.23 82.54 USD |
-0.09
|
CA$2.38B 1.77B USD | CA$11.80K 8.76K USD | CA$110.44 81.95 USD | CA$112.11 83.19 USD | CA$2.38B 1.77B USD | 26.80 | CA$4.15 3.08 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
0
|
$1.76B — | $300.00 — | $7.00 — | $7.00 — | $1.76B — | 3.93 | $1.78 — | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.63 0.85 USD |
-3.63
|
HK$13.72B 1.75B USD | HK$2.41M 308.73K USD | HK$6.61 0.85 USD | HK$6.90 0.88 USD | HK$13.72B 1.75B USD | 11.23 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.20 12.68 USD |
-3.5
|
NOK 18.17B 1.74B USD | NOK 5.24K 502.66 USD | NOK 131.20 12.59 USD | NOK 138.40 13.28 USD | NOK 18.17B 1.74B USD | 27.54 | NOK 4.80 0.46 USD | ||
Expro
XPRO
US
|
$15.32 — |
-2.7
|
$1.74B — | $27.18K — | $15.06 — | $15.49 — | $1.74B — | 90.14 | $0.17 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.32 9.88 USD |
-0.67
|
CA$2.33B 1.73B USD | CA$176.71K 131.13K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$2.33B 1.73B USD | 36.99 | CA$0.36 0.27 USD | ||
Genesis Energy
GEL
US
|
$14.15 — |
-0.53
|
$1.73B — | $11.64K — | $14.14 — | $14.26 — | $1.73B — | 70.77 | $0.20 — | ||
Nordic American Tankers
NAT
US
|
$8.06 — |
-1.83
|
$1.71B — | $1.46M — | $7.72 — | $8.17 — | $1.71B — | 13.66 | $0.59 — | ||
Tenaz Energy
ATUUF
US
|
$50.05 — |
-2.44
|
$1.66B — | $3.50K — | $50.05 — | $50.40 — | $1.66B — | 18.53 | $2.70 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.80 6.41 USD |
-3.19
|
NOK 17.26B 1.66B USD | NOK 73.49K 7.05K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.26B 1.66B USD | 18.35 | NOK 3.64 0.35 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.95 8.13 USD |
-0.18
|
CA$2.22B 1.65B USD | CA$365.49K 271.22K USD | CA$10.68 7.93 USD | CA$11.06 8.21 USD | CA$2.22B 1.65B USD | 40.55 | CA$0.27 0.2 USD | ||
Cardinal Energy
CRLFF
US
|
$9.38 — |
-0.42
|
$1.64B — | $100.00 — | $9.38 — | $9.38 — | $1.64B — | 36.07 | $0.26 — | ||
Global Partners
GLP
US
|
$48.17 — |
+0.05
|
$1.63B — | $5.14K — | $47.75 — | $48.73 — | $1.63B — | 10.09 | $4.77 — | ||
FLEX LNG
FLNG
US
|
$29.71 — |
+0.24
|
$1.61B — | $42.80K — | $29.35 — | $29.76 — | $1.61B — | 15.97 | $1.86 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.15 — |
-1.3
|
$1.59B — | $8.82K — | $34.15 — | $34.86 — | $1.59B — | 100.44 | $0.34 — | ||
NextDecade
NEXT
US
|
$5.97 — |
-2.37
|
$1.59B — | $672.84K — | $5.83 — | $6.13 — | $1.59B — | 0 | -$1.36 — | ||
Kosmos Energy
KOS
US
|
$2.66 — |
-1.85
|
$1.58B — | $993.60K — | $2.60 — | $2.74 — | $1.58B — | 0 | -$1.09 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Kelt Exploration
KELTF
US
|
$7.69 — |
-2.04
|
$1.56B — | $100.00 — | $7.69 — | $7.69 — | $1.56B — | 40.47 | $0.19 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥10.33B 1.52B USD | CN¥36.94M 5.45M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.33B 1.52B USD | 25.31 | CN¥0.19 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-2.59
|
HK$11.91B 1.52B USD | HK$8.87M 1.13M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$11.66B 1.49B USD | HK$58.05M 7.42M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Natural Resource Partners
NRP
US
|
$111.22 — |
0
|
$1.47B — | $5.35K — | $110.50 — | $110.50 — | $1.47B — | 14.25 | $7.80 — | ||
Dorchester Minerals
DMLP
US
|
$29.89 — |
-0.37
|
$1.47B — | $4.93K — | $29.75 — | $30.11 — | $1.47B — | 17.17 | $1.74 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 597.00 57.27 USD |
-1
|
NOK 15.26B 1.46B USD | NOK 54.91K 5.27K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.26B 1.46B USD | 43.29 | NOK 13.79 1.32 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.74 1.44 USD |
-5.34
|
CN¥9.85B 1.45B USD | CN¥17.18M 2.53M USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥9.85B 1.45B USD | 33.58 | CN¥0.29 0.04 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$11.19B 1.43B USD | HK$46.02M 5.88M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
Borr Drilling
BORR
US
|
$4.63 — |
-1.07
|
$1.43B — | $1.75M — | $4.57 — | $4.69 — | $1.43B — | 0 | -$0.78 — | ||
Uranium Royalty
UROY
US
|
$3.69 — |
-1.2
|
$1.41B — | $389.78K — | $3.62 — | $3.75 — | $1.41B — | 9.98 | $0.37 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.47 0.95 USD |
-6.23
|
CN¥9.53B 1.41B USD | CN¥35.33M 5.21M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.35 -0.05 USD | ||
Navigator
NVGS
US
|
$22.77 — |
-0.31
|
$1.40B — | $48.96K — | $22.45 — | $23.06 — | $1.40B — | 10.94 | $2.08 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥9.43B 1.39B USD | CN¥19.15M 2.83M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.43B 1.39B USD | 98.25 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.87 2.93 USD |
-4.61
|
CN¥9.19B 1.36B USD | CN¥17.78M 2.62M USD | CN¥19.78 2.92 USD | CN¥20.39 3.01 USD | CN¥9.19B 1.36B USD | 35.48 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-3.93
|
CN¥9.13B 1.35B USD | CN¥87.03M 12.84M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 6.25B 1.33B USD | MYR 2.68M 569.66K USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-1.37
|
CA$1.78B 1.32B USD | CA$48.46K 35.96K USD | CA$6.48 4.81 USD | CA$6.63 4.92 USD | CA$1.78B 1.32B USD | 18.57 | CA$0.35 0.26 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.95 4.12 USD |
-5.89
|
CN¥8.94B 1.32B USD | CN¥6.90M 1.02M USD | CN¥27.68 4.08 USD | CN¥29.16 4.3 USD | CN¥8.94B 1.32B USD | 47.37 | CN¥0.59 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
