Pagina di risultati 4 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topaz Energy
TPZEF
US
|
$20.91 — |
+1.74
|
$3.24B — | $5.25K — | $20.59 — | $20.87 — | $3.24B — | 25.81 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
+1.12
|
$3.24B — | $246.45K — | $24.93 — | $25.24 — | $3.24B — | 12.28 | $2.05 — | ||
Worley Limited
WOR.AX
AU
|
A$9.34 6.52 USD |
-0.32
|
A$4.55B 3.18B USD | A$1.30M 905.99K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.55B 3.18B USD | 19.87 | A$0.47 0.33 USD | ||
Black Stone Minerals
BSM
US
|
$14.93 — |
+0.61
|
$3.17B — | $344.02K — | $14.84 — | $14.96 — | $3.17B — | 12.44 | $1.20 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.27 4.47 USD |
-0.82
|
CN¥21.39B 3.16B USD | CN¥5.96M 878.73K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.39B 3.16B USD | 13.51 | CN¥2.24 0.33 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.59 1.27 USD |
-1.15
|
CN¥21.21B 3.13B USD | CN¥22.39M 3.3M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥21.21B 3.13B USD | 71.58 | CN¥0.12 0.02 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.06 14.89 USD |
+5.08
|
CA$4.21B 3.12B USD | CA$1.39M 1.03M USD | CA$19.20 14.25 USD | CA$20.13 14.94 USD | CA$4.21B 3.12B USD | 23.05 | CA$0.87 0.65 USD | ||
Liberty Energy
LBRT
US
|
$19.11 — |
+0.68
|
$3.12B — | $2.21M — | $18.45 — | $19.22 — | $3.12B — | 25.82 | $0.74 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.36 27.72 USD |
+2.36
|
CA$4.17B 3.09B USD | CA$106.19K 78.8K USD | CA$36.47 27.06 USD | CA$37.40 27.75 USD | CA$4.17B 3.09B USD | 143.69 | CA$0.26 0.19 USD | ||
Peabody Energy
BTU
US
|
$25.21 — |
+0.52
|
$3.07B — | $1.50M — | $24.48 — | $25.31 — | $3.07B — | 0 | -$1.49 — | ||
Gulfport Energy
GPOR
US
|
$168.13 — |
+1.92
|
$3.02B — | $245.15K — | $166.41 — | $168.97 — | $3.02B — | 6.67 | $25.18 — | ||
CES Energy
CESDF
US
|
$14.11 — |
+8.96
|
$2.96B — | $800.00 — | $13.50 — | $14.04 — | $2.96B — | 23.51 | $0.60 — | ||
Talos Energy
TALO
US
|
$17.56 — |
+1.27
|
$2.93B — | $7.25M — | $17.42 — | $17.79 — | $2.93B — | 0 | -$2.36 — | ||
International Petroleum
IPCFF
US
|
$26.11 — |
+1.55
|
$2.91B — | $1.30K — | $25.79 — | $26.03 — | $2.91B — | 137.41 | $0.19 — | ||
TGS
TGSGY
US
|
$14.35 — |
-0.07
|
$2.82B — | $2.37K — | $14.32 — | $14.47 — | $2.82B — | 29.89 | $0.48 — | ||
Northern Oil and Gas
NOG
US
|
$26.39 — |
+3.82
|
$2.81B — | $2.47M — | $25.36 — | $26.64 — | $2.81B — | 0 | -$4.85 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.80 25.16 USD |
+0.23
|
SEK 28.75B 2.81B USD | SEK 73.68K 7.19K USD | SEK 255.00 24.89 USD | SEK 258.20 25.2 USD | SEK 28.75B 2.81B USD | 144.83 | SEK 1.78 0.17 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,553.30 18.79 USD |
+6.4
|
₹231.30B 2.8B USD | ₹2.72M 32.94K USD | ₹1,458.80 17.65 USD | ₹1,563.70 18.92 USD | ₹231.30B 2.8B USD | 5.54 | ₹280.30 3.39 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.37 0.5 USD |
+2.12
|
CN¥18.82B 2.78B USD | CN¥67.61M 9.98M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥18.82B 2.78B USD | 84.25 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.03 1.92 USD |
+0.93
|
CN¥18.76B 2.77B USD | CN¥13.95M 2.06M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.76B 2.77B USD | 22.85 | CN¥0.57 0.08 USD | ||
Select Water
WTTR
US
|
$19.35 — |
+0.16
|
$2.76B — | $1.13M — | $18.82 — | $19.51 — | $2.76B — | 69.10 | $0.28 — | ||
Centrus Energy
LEU
US
|
$134.28 — |
-0.76
|
$2.75B — | $573.04K — | $131.17 — | $134.82 — | $2.75B — | 62.74 | $2.14 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,722 10.62 USD |
+0.12
|
¥441B 2.72B USD | ¥1M 6.98K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥441B 2.72B USD | 10.76 | ¥160 0.99 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.59 1.12 USD |
+4.83
|
CN¥18.15B 2.68B USD | CN¥126.00M 18.59M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.76 -0.1 USD | ||
Paladin Energy
PALAF
US
|
$5.86 — |
-3.62
|
$2.63B — | $82.69K — | $5.70 — | $5.94 — | $2.63B — | 586.00 | $0.01 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$13.20 9.8 USD |
-7.3
|
CA$3.50B 2.59B USD | CA$1.42M 1.05M USD | CA$13.14 9.75 USD | CA$13.62 10.11 USD | CA$3.50B 2.59B USD | 0 | -CA$0.47 -0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.10 13.15 USD |
-1.01
|
NOK 26.94B 2.58B USD | NOK 339.51K 32.57K USD | NOK 136.60 13.1 USD | NOK 139.30 13.36 USD | NOK 26.94B 2.58B USD | 28.74 | NOK 4.77 0.46 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥17.41B 2.57B USD | CN¥35.73M 5.27M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.41B 2.57B USD | 32.00 | CN¥0.14 0.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.28 10.6 USD |
+2.29
|
CA$3.40B 2.52B USD | CA$1.00M 744.35K USD | CA$13.99 10.38 USD | CA$14.52 10.77 USD | CA$3.40B 2.52B USD | 18.78 | CA$0.76 0.56 USD | ||
Dorian LPG
LPG
US
|
$57.98 — |
-0.45
|
$2.48B — | $358.09K — | $57.17 — | $58.41 — | $2.48B — | 7.67 | $7.55 — | ||
Energy Fuels
UUUU
US
|
$9.27 — |
-4.04
|
$2.45B — | $7.97M — | $9.24 — | $9.56 — | $2.45B — | 0 | -$0.34 — | ||
Headwater Exploration
CDDRF
US
|
$10.17 — |
-1.26
|
$2.42B — | $1.17K — | $10.17 — | $10.17 — | $2.42B — | 17.84 | $0.57 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+1.35
|
NOK 25.18B 2.42B USD | NOK 437.19K 41.94K USD | NOK 103.60 9.94 USD | NOK 105.60 10.13 USD | NOK 25.18B 2.42B USD | 11.25 | NOK 9.33 0.9 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.90 2.36 USD |
+0.47
|
₹192.78B 2.33B USD | ₹1.16M 14K USD | ₹193.20 2.34 USD | ₹195.76 2.37 USD | ₹192.78B 2.33B USD | 18.18 | ₹10.72 0.13 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 6.78M 1.44M USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.28 5.09 USD |
-9.34
|
A$3.27B 2.29B USD | A$9.84M 6.87M USD | A$7.16 5 USD | A$8.09 5.65 USD | A$3.27B 2.29B USD | 364.00 | A$0.02 0.01 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.32 2.46 USD |
-4.05
|
CA$3.01B 2.23B USD | CA$3.73M 2.77M USD | CA$3.26 2.42 USD | CA$3.37 2.5 USD | CA$3.01B 2.23B USD | 0 | -CA$0.30 -0.2 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.75 1.48 USD |
+3.43
|
THB 77.17B 2.17B USD | THB 13.49M 379.69K USD | THB 51.00 1.44 USD | THB 53.00 1.49 USD | THB 77.17B 2.17B USD | 3.53 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.75 1.48 USD |
+3.43
|
THB 77.17B 2.17B USD | THB 13.49M 379.65K USD | THB 51.00 1.44 USD | THB 53.00 1.49 USD | THB 77.17B 2.17B USD | 3.53 | THB 14.91 0.42 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 33.72T 2.15B USD | IDR 46.66M 2.98K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 33.72T 2.15B USD | 22.90 | IDR 41.25 0.002 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.02 10.4 USD |
+2.04
|
CA$2.88B 2.13B USD | CA$977.23K 725.17K USD | CA$13.90 10.31 USD | CA$14.11 10.47 USD | CA$2.88B 2.13B USD | 41.23 | CA$0.34 0.25 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.94 0.25 USD |
-0.77
|
HK$16.68B 2.13B USD | HK$11.60M 1.48M USD | HK$1.90 0.24 USD | HK$2.02 0.26 USD | HK$16.68B 2.13B USD | 13.85 | HK$0.14 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.03 — |
+0.62
|
$2.12B — | $3.26M — | $20.43 — | $21.30 — | $2.12B — | 22.85 | $0.92 — | ||
Denison Mines
DNN
US
|
$2.33 — |
-1.69
|
$2.11B — | $30.01M — | $2.29 — | $2.36 — | $2.11B — | 0 | -$0.22 — | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.15 12.73 USD |
+1.24
|
CA$2.81B 2.09B USD | CA$480.85K 356.82K USD | CA$16.89 12.53 USD | CA$17.19 12.76 USD | CA$2.81B 2.09B USD | 19.94 | CA$0.86 0.64 USD | ||
Spartan Delta
DALXF
US
|
$9.92 — |
+2.8
|
$2.04B — | $100.00 — | $9.92 — | $9.92 — | $2.04B — | 39.67 | $0.25 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.40 21.07 USD |
+4.3
|
CA$2.73B 2.03B USD | CA$571.29K 423.93K USD | CA$27.90 20.7 USD | CA$28.60 21.22 USD | CA$2.73B 2.03B USD | 3.59 | CA$7.89 5.85 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.75 — |
+2.07
|
$2.02B — | $717.94K — | $15.49 — | $15.78 — | $2.02B — | 18.52 | $0.85 — | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥13.54B 2B USD | CN¥58.26M 8.6M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.54B 2B USD | 126.50 | CN¥0.02 0.002 USD | ||
Freehold Royalties
FRHLF
US
|
$12.09 — |
+2.54
|
$1.98B — | $14.68K — | $11.78 — | $12.08 — | $1.98B — | 19.50 | $0.62 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.04 0.26 USD |
-0.25
|
HK$15.47B 1.98B USD | HK$11.54M 1.48M USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$15.47B 1.98B USD | 33.91 | HK$0.06 0.007 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.43 12.93 USD |
+3.08
|
CA$2.66B 1.98B USD | CA$1.48M 1.1M USD | CA$16.98 12.6 USD | CA$17.51 12.99 USD | CA$2.66B 1.98B USD | 0 | -CA$2.92 -2.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 34.51M 970.89K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 34.51M 970.91K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.36 3.97 USD |
-0.29
|
NOK 20.12B 1.93B USD | NOK 293.18K 28.12K USD | NOK 41.34 3.97 USD | NOK 42.02 4.03 USD | NOK 20.12B 1.93B USD | 6.17 | NOK 6.70 0.64 USD | ||
Parex Resources
PARXF
US
|
$19.95 — |
+2.84
|
$1.92B — | $3.23K — | $19.87 — | $20.09 — | $1.92B — | 3.44 | $5.79 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.27 9.55 USD |
+1.22
|
€1.65B 1.91B USD | €107.30K 123.85K USD | €8.13 9.38 USD | €8.27 9.55 USD | €1.65B 1.91B USD | 3.95 | €2.09 2.41 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.24 1.94 USD |
+2.09
|
NOK 19.73B 1.89B USD | NOK 1.91K 183.22 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.73B 1.89B USD | 7.66 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.18 1.94 USD |
+1.92
|
NOK 19.68B 1.89B USD | NOK 2.29M 219.33K USD | NOK 19.80 1.9 USD | NOK 20.24 1.94 USD | NOK 19.68B 1.89B USD | 26.20 | NOK 0.77 0.07 USD | ||
Vermilion Energy
VET
US
|
$12.25 — |
+2.77
|
$1.87B — | $1.43M — | $11.93 — | $12.31 — | $1.87B — | 0 | -$2.11 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.08 86.88 USD |
+6.16
|
CA$2.51B 1.86B USD | CA$112.56K 83.53K USD | CA$110.57 82.05 USD | CA$117.26 87.01 USD | CA$2.51B 1.86B USD | 28.21 | CA$4.15 3.08 USD | ||
Nordic American Tankers
NAT
US
|
$8.79 — |
0
|
$1.86B — | $5.33M — | $8.72 — | $8.88 — | $1.86B — | 14.89 | $0.59 — | ||
Expro
XPRO
US
|
$16.41 — |
+1.36
|
$1.86B — | $666.82K — | $16.10 — | $16.44 — | $1.86B — | 91.16 | $0.18 — | ||
NGL Energy Partners
NGL
US
|
$14.99 — |
+2.18
|
$1.86B — | $151.73K — | $14.60 — | $15.06 — | $1.86B — | 0 | -$2.75 — | ||
Mach Natural Resources
MNR
US
|
$11.06 — |
+1.56
|
$1.85B — | $548.09K — | $10.91 — | $11.08 — | $1.85B — | 18.43 | $0.60 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹479.40 5.8 USD |
-0.16
|
₹152.45B 1.84B USD | ₹255.63K 3.09K USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹152.45B 1.84B USD | 15.94 | ₹30.07 0.36 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.15 13.25 USD |
-1.07
|
NOK 18.99B 1.82B USD | NOK 26.93K 2.58K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.99B 1.82B USD | 28.78 | NOK 4.80 0.46 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.88 0.88 USD |
-1.57
|
HK$14.24B 1.82B USD | HK$2.82M 360.44K USD | HK$6.86 0.88 USD | HK$7.12 0.91 USD | HK$14.24B 1.82B USD | 11.66 | HK$0.59 0.08 USD | ||
NextDecade
NEXT
US
|
$6.80 — |
+1.8
|
$1.81B — | $2.14M — | $6.60 — | $6.88 — | $1.81B — | 0 | -$1.35 — | ||
Yellow Cake
YLLXF
US
|
$7.15 — |
-3.38
|
$1.80B — | $6.70K — | $7.20 — | $7.65 — | $1.80B — | 3.80 | $1.88 — | ||
Genesis Energy
GEL
US
|
$14.50 — |
+0.9
|
$1.77B — | $186.79K — | $14.36 — | $14.53 — | $1.77B — | 72.50 | $0.20 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
+2.13
|
CA$2.35B 1.74B USD | CA$1.59M 1.18M USD | CA$12.77 9.48 USD | CA$13.47 10 USD | CA$2.35B 1.74B USD | 38.31 | CA$0.35 0.26 USD | ||
Tenaz Energy
ATUUF
US
|
$51.97 — |
+8.34
|
$1.72B — | $600.00 — | $50.18 — | $51.30 — | $1.72B — | 19.24 | $2.70 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.21 8.32 USD |
+0.63
|
CA$2.28B 1.69B USD | CA$910.69K 675.79K USD | CA$11.11 8.24 USD | CA$11.30 8.39 USD | CA$2.28B 1.69B USD | 41.51 | CA$0.27 0.2 USD | ||
Global Partners
GLP
US
|
$49.49 — |
+0.71
|
$1.68B — | $52.04K — | $48.87 — | $49.74 — | $1.68B — | 10.09 | $4.90 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.10 6.44 USD |
+1.36
|
NOK 17.34B 1.66B USD | NOK 172.01K 16.5K USD | NOK 65.10 6.24 USD | NOK 67.60 6.48 USD | NOK 17.34B 1.66B USD | 18.69 | NOK 3.59 0.34 USD | ||
Kosmos Energy
KOS
US
|
$2.78 — |
+2.21
|
$1.66B — | $7.54M — | $2.71 — | $2.82 — | $1.66B — | 0 | -$1.12 — | ||
Cardinal Energy
CRLFF
US
|
$9.44 — |
+2.03
|
$1.65B — | $5.10K — | $9.06 — | $9.44 — | $1.65B — | 36.29 | $0.26 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 58.78B 1.65B USD | THB 123.65M 3.48M USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
FLEX LNG
FLNG
US
|
$30.51 — |
-1.01
|
$1.65B — | $575.81K — | $30.45 — | $31.18 — | $1.65B — | 16.40 | $1.86 — | ||
Permian Basin Royalty Trust
PBT
US
|
$35.39 — |
-0.73
|
$1.65B — | $80.66K — | $34.00 — | $36.10 — | $1.65B — | 101.11 | $0.35 — | ||
Kelt Exploration
KELTF
US
|
$7.89 — |
+2.2
|
$1.60B — | $100.00 — | $7.85 — | $7.85 — | $1.60B — | 39.44 | $0.20 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥10.78B 1.59B USD | CN¥30.21M 4.46M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥10.78B 1.59B USD | 26.42 | CN¥0.19 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.16 0.15 USD |
+1.31
|
HK$12.23B 1.56B USD | HK$6.94M 887.37K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$12.23B 1.56B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$12.23B 1.56B USD | HK$14.19M 1.81M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.23B 1.56B USD | 16.12 | HK$0.04 0.005 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.32 1.52 USD |
-0.19
|
CN¥10.44B 1.54B USD | CN¥11.85M 1.75M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.44B 1.54B USD | 35.58 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.17B 1.5B USD | CN¥15.65M 2.31M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
Borr Drilling
BORR
US
|
$4.80 — |
-2.64
|
$1.48B — | $15.25M — | $4.80 — | $5.12 — | $1.48B — | 0 | -$0.78 — | ||
Natural Resource Partners
NRP
US
|
$111.75 — |
+0.58
|
$1.48B — | $12.74K — | $109.72 — | $112.00 — | $1.48B — | 14.25 | $7.84 — | ||
Dorchester Minerals
DMLP
US
|
$30.16 — |
+1.51
|
$1.48B — | $71.70K — | $29.75 — | $30.20 — | $1.48B — | 17.23 | $1.75 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
+4.65
|
HK$11.58B 1.48B USD | HK$67.55M 8.64M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$11.58B 1.48B USD | 9.00 | HK$0.05 0.006 USD | ||
Uranium Royalty
UROY
US
|
$3.88 — |
-2.76
|
$1.48B — | $2.13M — | $3.84 — | $3.97 — | $1.48B — | 10.21 | $0.38 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥9.95B 1.47B USD | CN¥12.91M 1.9M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥9.95B 1.47B USD | 103.62 | CN¥0.08 0.01 USD | ||
Navigator
NVGS
US
|
$23.75 — |
-0.59
|
$1.46B — | $423.69K — | $23.62 — | $24.18 — | $1.46B — | 10.99 | $2.16 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 594.00 56.98 USD |
+1.19
|
NOK 15.19B 1.46B USD | NOK 142.82K 13.7K USD | NOK 589.00 56.5 USD | NOK 596.00 57.17 USD | NOK 15.19B 1.46B USD | 43.61 | NOK 13.62 1.31 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.80 3.07 USD |
+1.56
|
CN¥9.62B 1.42B USD | CN¥16.60M 2.45M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.62B 1.42B USD | 37.14 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥9.50B 1.4B USD | CN¥99.10M 14.62M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥9.50B 1.4B USD | 32.71 | CN¥0.07 0.01 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+1.74
|
A$2.00B 1.39B USD | A$10.02M 7M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
