Pagina di risultati 4 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.36
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$24.87 — |
-1.23
|
$3.20B — | $263.62K — | $24.79 — | $25.20 — | $3.20B — | 12.31 | $2.02 — | ||
Worley Limited
WOR.AX
AU
|
A$9.23 6.45 USD |
-1.18
|
A$4.50B 3.14B USD | A$2.87M 2M USD | A$9.10 6.36 USD | A$9.30 6.5 USD | A$4.50B 3.14B USD | 19.63 | A$0.47 0.33 USD | ||
Black Stone Minerals
BSM
US
|
$14.79 — |
-0.94
|
$3.14B — | $476.24K — | $14.69 — | $14.88 — | $3.14B — | 12.42 | $1.19 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.82 28.06 USD |
+1.23
|
CA$4.22B 3.13B USD | CA$119.33K 88.55K USD | CA$37.61 27.91 USD | CA$38.07 28.25 USD | CA$4.22B 3.13B USD | 145.46 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-1.5
|
CA$4.14B 3.08B USD | CA$1.62M 1.2M USD | CA$19.70 14.62 USD | CA$20.31 15.07 USD | CA$4.14B 3.08B USD | 21.71 | CA$0.91 0.68 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.96 4.27 USD |
-4.71
|
CN¥20.46B 3.02B USD | CN¥7.40M 1.09M USD | CN¥28.70 4.23 USD | CN¥29.90 4.41 USD | CN¥20.46B 3.02B USD | 12.92 | CN¥2.24 0.33 USD | ||
Gulfport Energy
GPOR
US
|
$165.59 — |
-1.51
|
$2.98B — | $172.90K — | $164.77 — | $168.13 — | $2.98B — | 6.67 | $24.80 — | ||
International Petroleum
IPCFF
US
|
$26.57 — |
+1.75
|
$2.96B — | $600.00 — | $26.66 — | $26.66 — | $2.96B — | 139.81 | $0.19 — | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥19.98B 2.95B USD | CN¥29.53M 4.36M USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥19.98B 2.95B USD | 67.41 | CN¥0.12 0.02 USD | ||
Liberty Energy
LBRT
US
|
$18.02 — |
-5.7
|
$2.94B — | $3.51M — | $17.82 — | $19.20 — | $2.94B — | 24.35 | $0.74 — | ||
CES Energy
CESDF
US
|
$13.89 — |
-1.56
|
$2.91B — | $800.00 — | $13.50 — | $14.04 — | $2.91B — | 21.36 | $0.65 — | ||
Peabody Energy
BTU
US
|
$23.46 — |
-6.94
|
$2.86B — | $3.09M — | $23.26 — | $25.39 — | $2.86B — | 0 | -$1.39 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 262.60 25.63 USD |
-1.2
|
SEK 29.29B 2.86B USD | SEK 26.52K 2.59K USD | SEK 259.80 25.36 USD | SEK 264.40 25.81 USD | SEK 29.29B 2.86B USD | 147.52 | SEK 1.78 0.17 USD | ||
Talos Energy
TALO
US
|
$17.03 — |
-3.02
|
$2.84B — | $3.69M — | $16.94 — | $17.73 — | $2.84B — | 0 | -$2.36 — | ||
TGS
TGSGY
US
|
$14.28 — |
-0.49
|
$2.81B — | $200.00 — | $14.25 — | $14.40 — | $2.81B — | 29.75 | $0.48 — | ||
Northern Oil and Gas
NOG
US
|
$26.30 — |
-0.34
|
$2.80B — | $2.32M — | $25.95 — | $26.58 — | $2.80B — | 0 | -$4.83 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Select Water
WTTR
US
|
$18.83 — |
-2.69
|
$2.69B — | $1.41M — | $18.56 — | $19.33 — | $2.69B — | 69.74 | $0.27 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,674 10.32 USD |
-2.79
|
¥429B 2.64B USD | ¥2M 11.21K USD | ¥1,655 10.2 USD | ¥1,706 10.52 USD | ¥429B 2.64B USD | 10.46 | ¥160 0.99 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-5.92
|
CN¥17.75B 2.62B USD | CN¥93.54M 13.8M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥17.75B 2.62B USD | 63.60 | CN¥0.05 0.007 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,445.70 17.49 USD |
-6.49
|
₹215.28B 2.6B USD | ₹2.41M 29.21K USD | ₹1,435.00 17.36 USD | ₹1,560.00 18.87 USD | ₹215.28B 2.6B USD | 5.15 | ₹280.30 3.39 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.90 1.76 USD |
-8.88
|
CN¥17.14B 2.53B USD | CN¥26.54M 3.92M USD | CN¥11.83 1.75 USD | CN¥12.82 1.89 USD | CN¥17.14B 2.53B USD | 20.87 | CN¥0.57 0.08 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.30 10.61 USD |
+0.14
|
CA$3.40B 2.52B USD | CA$1.37M 1.02M USD | CA$14.14 10.49 USD | CA$14.54 10.79 USD | CA$3.40B 2.52B USD | 18.33 | CA$0.78 0.58 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.80 12.74 USD |
-3.28
|
NOK 26.10B 2.5B USD | NOK 75.26K 7.22K USD | NOK 131.60 12.62 USD | NOK 135.70 13.02 USD | NOK 26.10B 2.5B USD | 28.13 | NOK 4.72 0.45 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.07 1.04 USD |
-7.34
|
CN¥16.90B 2.49B USD | CN¥100.53M 14.83M USD | CN¥6.95 1.03 USD | CN¥7.40 1.09 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥16.83B 2.48B USD | CN¥40.42M 5.96M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥16.83B 2.48B USD | 30.92 | CN¥0.14 0.02 USD | ||
Centrus Energy
LEU
US
|
$119.95 — |
-10.67
|
$2.45B — | $1.45M — | $119.33 — | $130.78 — | $2.45B — | 56.05 | $2.14 — | ||
Headwater Exploration
CDDRF
US
|
$10.03 — |
-1.38
|
$2.38B — | $1.17K — | $10.17 — | $10.17 — | $2.38B — | 17.91 | $0.56 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
-1.89
|
NOK 24.84B 2.38B USD | NOK 93.37K 8.96K USD | NOK 102.80 9.86 USD | NOK 105.00 10.07 USD | NOK 24.84B 2.38B USD | 11.02 | NOK 9.40 0.9 USD | ||
Dorian LPG
LPG
US
|
$55.20 — |
-4.79
|
$2.36B — | $635.80K — | $53.64 — | $57.69 — | $2.36B — | 7.67 | $7.19 — | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.22 2.37 USD |
-0.38
|
₹194.09B 2.35B USD | ₹1.70M 20.53K USD | ₹195.30 2.36 USD | ₹198.93 2.41 USD | ₹194.09B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 11.00B 2.34B USD | MYR 7.05M 1.5M USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.87 8.81 USD |
-10.08
|
CA$3.14B 2.33B USD | CA$1.80M 1.33M USD | CA$11.79 8.75 USD | CA$12.91 9.58 USD | CA$3.14B 2.33B USD | 0 | -CA$0.47 -0.3 USD | ||
Paladin Energy
PALAF
US
|
$5.07 — |
-13.48
|
$2.28B — | $68.22K — | $5.05 — | $5.35 — | $2.28B — | 507.00 | $0.01 — | ||
Energy Fuels
UUUU
US
|
$8.34 — |
-10.03
|
$2.21B — | $15.61M — | $8.26 — | $9.07 — | $2.21B — | 0 | -$0.34 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.91 4.83 USD |
-5.08
|
A$3.11B 2.17B USD | A$10.61M 7.41M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.11B 2.17B USD | 345.50 | A$0.02 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.50 1.45 USD |
-3.29
|
THB 75.34B 2.12B USD | THB 12.82M 360.76K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.50 1.45 USD |
-3.29
|
THB 75.34B 2.12B USD | THB 12.84M 361.41K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 33.00T 2.11B USD | IDR 174.65M 11.16K USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 33.00T 2.11B USD | 22.42 | IDR 41.25 0.002 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.80 10.24 USD |
-1.57
|
CA$2.83B 2.1B USD | CA$296.00K 219.65K USD | CA$13.75 10.2 USD | CA$14.26 10.58 USD | CA$2.83B 2.1B USD | 39.42 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.21 12.77 USD |
+0.35
|
CA$2.82B 2.09B USD | CA$397.31K 294.83K USD | CA$17.16 12.73 USD | CA$17.29 12.83 USD | CA$2.82B 2.09B USD | 20.01 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.08 2.29 USD |
-7.23
|
CA$2.79B 2.07B USD | CA$4.77M 3.54M USD | CA$3.07 2.28 USD | CA$3.28 2.43 USD | CA$2.79B 2.07B USD | 0 | -CA$0.30 -0.2 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.78 — |
+0.19
|
$2.03B — | $696.18K — | $15.57 — | $15.81 — | $2.03B — | 18.56 | $0.85 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.56 2.07 USD |
+0.37
|
NOK 21.02B 2.02B USD | NOK 20.00K 1.92K USD | NOK 21.46 2.06 USD | NOK 21.64 2.08 USD | NOK 21.02B 2.02B USD | 8.16 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.54 2.07 USD |
+0.47
|
NOK 21.00B 2.01B USD | NOK 810.01K 77.7K USD | NOK 21.42 2.05 USD | NOK 21.66 2.08 USD | NOK 21.00B 2.01B USD | 29.10 | NOK 0.74 0.07 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.73 13.16 USD |
+1.72
|
CA$2.71B 2.01B USD | CA$1.21M 896.55K USD | CA$17.42 12.93 USD | CA$17.90 13.28 USD | CA$2.71B 2.01B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
-1.06
|
CA$2.70B 2.01B USD | CA$778.65K 577.81K USD | CA$27.91 20.71 USD | CA$28.45 21.11 USD | CA$2.70B 2.01B USD | 3.41 | CA$8.22 6.1 USD | ||
Spartan Delta
DALXF
US
|
$9.74 — |
-1.79
|
$2.00B — | $2.10K — | $9.74 — | $9.76 — | $2.00B — | 38.96 | $0.25 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.80 0.23 USD |
-7.93
|
HK$15.48B 1.98B USD | HK$20.43M 2.61M USD | HK$1.79 0.23 USD | HK$1.93 0.25 USD | HK$15.48B 1.98B USD | 12.85 | HK$0.14 0.02 USD | ||
Freehold Royalties
FRHLF
US
|
$12.07 — |
-0.17
|
$1.98B — | $14.00K — | $12.03 — | $12.11 — | $1.98B — | 19.46 | $0.62 — | ||
National Energy Svcs Reunited
NESR
US
|
$19.58 — |
-6.89
|
$1.97B — | $4.63M — | $19.25 — | $20.98 — | $1.97B — | 22.76 | $0.86 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 30.86M 868.28K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
Denison Mines
DNN
US
|
$2.16 — |
-7.3
|
$1.96B — | $30.84M — | $2.15 — | $2.28 — | $1.96B — | 0 | -$0.22 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 69.37B 1.95B USD | THB 30.83M 867.5K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥12.95B 1.91B USD | CN¥97.37M 14.37M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
Vermilion Energy
VET
US
|
$12.45 — |
+1.63
|
$1.90B — | $1.84M — | $12.25 — | $12.54 — | $1.90B — | 0 | -$2.11 — | ||
Parex Resources
PARXF
US
|
$19.73 — |
-1.1
|
$1.90B — | $800.00 — | $19.68 — | $19.83 — | $1.90B — | 3.35 | $5.88 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.93 0.25 USD |
-4.69
|
HK$14.67B 1.88B USD | HK$61.72M 7.89M USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$14.67B 1.88B USD | 32.16 | HK$0.06 0.007 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.06 3.84 USD |
-2.63
|
NOK 19.49B 1.87B USD | NOK 159.29K 15.28K USD | NOK 39.94 3.83 USD | NOK 40.82 3.92 USD | NOK 19.49B 1.87B USD | 5.96 | NOK 6.72 0.64 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.10 9.34 USD |
-2.41
|
€1.62B 1.87B USD | €50.55K 58.35K USD | €8.05 9.29 USD | €8.27 9.55 USD | €1.62B 1.87B USD | 3.87 | €2.09 2.41 USD | ||
NGL Energy Partners
NGL
US
|
$14.72 — |
-1.8
|
$1.82B — | $238.64K — | $14.60 — | $14.75 — | $1.82B — | 0 | -$2.70 — | ||
Mach Natural Resources
MNR
US
|
$10.88 — |
-1.63
|
$1.82B — | $356.35K — | $10.87 — | $11.13 — | $1.82B — | 18.13 | $0.60 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹467.15 5.65 USD |
-1.64
|
₹148.55B 1.8B USD | ₹406.20K 4.91K USD | ₹466.65 5.65 USD | ₹478.20 5.79 USD | ₹148.55B 1.8B USD | 15.53 | ₹30.07 0.36 USD | ||
Expro
XPRO
US
|
$15.75 — |
-4.02
|
$1.79B — | $1.09M — | $15.32 — | $16.64 — | $1.79B — | 92.64 | $0.17 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.33 82.61 USD |
-4.91
|
CA$2.39B 1.77B USD | CA$70.71K 52.47K USD | CA$111.21 82.52 USD | CA$116.22 86.24 USD | CA$2.39B 1.77B USD | 26.82 | CA$4.15 3.08 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
-2.1
|
$1.76B — | $2.30K — | $6.88 — | $7.04 — | $1.76B — | 3.93 | $1.78 — | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.63 0.85 USD |
-3.63
|
HK$13.72B 1.75B USD | HK$2.41M 308.73K USD | HK$6.61 0.85 USD | HK$6.90 0.88 USD | HK$13.72B 1.75B USD | 11.23 | HK$0.59 0.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
0
|
CA$2.35B 1.74B USD | CA$852.92K 632.92K USD | CA$13.35 9.91 USD | CA$13.57 10.07 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.15 12.68 USD |
-3.54
|
NOK 18.16B 1.74B USD | NOK 507.00 48.64 USD | NOK 131.20 12.59 USD | NOK 138.40 13.28 USD | NOK 18.16B 1.74B USD | 27.53 | NOK 4.80 0.46 USD | ||
Genesis Energy
GEL
US
|
$14.23 — |
-1.86
|
$1.74B — | $278.52K — | $14.22 — | $14.59 — | $1.74B — | 71.14 | $0.20 — | ||
Nordic American Tankers
NAT
US
|
$8.21 — |
-6.6
|
$1.74B — | $8.91M — | $8.03 — | $8.80 — | $1.74B — | 13.91 | $0.59 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.40 6.47 USD |
-2.32
|
NOK 17.42B 1.67B USD | NOK 45.99K 4.41K USD | NOK 65.60 6.29 USD | NOK 67.60 6.48 USD | NOK 17.42B 1.67B USD | 19.03 | NOK 3.54 0.34 USD | ||
Tenaz Energy
ATUUF
US
|
$50.05 — |
-3.7
|
$1.66B — | $3.50K — | $50.05 — | $50.40 — | $1.66B — | 18.53 | $2.70 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.97 8.14 USD |
-2.14
|
CA$2.23B 1.65B USD | CA$1.04M 772.7K USD | CA$10.95 8.13 USD | CA$11.33 8.41 USD | CA$2.23B 1.65B USD | 40.62 | CA$0.27 0.2 USD | ||
Cardinal Energy
CRLFF
US
|
$9.42 — |
-0.22
|
$1.65B — | $13.10K — | $9.38 — | $9.50 — | $1.65B — | 36.21 | $0.26 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.86 0.08 USD |
-2.05
|
THB 58.37B 1.64B USD | THB 81.52M 2.29M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.37B 1.64B USD | 5.60 | THB 0.51 0.01 USD | ||
Global Partners
GLP
US
|
$48.15 — |
-2.71
|
$1.63B — | $57.73K — | $48.11 — | $49.48 — | $1.63B — | 10.09 | $4.77 — | ||
NextDecade
NEXT
US
|
$6.12 — |
-10
|
$1.63B — | $5.11M — | $6.06 — | $6.78 — | $1.63B — | 0 | -$1.36 — | ||
Kosmos Energy
KOS
US
|
$2.71 — |
-2.52
|
$1.61B — | $10.31M — | $2.69 — | $2.81 — | $1.61B — | 0 | -$1.09 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.60 — |
-2.23
|
$1.61B — | $105.23K — | $34.54 — | $35.72 — | $1.61B — | 98.85 | $0.35 — | ||
FLEX LNG
FLNG
US
|
$29.64 — |
-2.85
|
$1.60B — | $452.32K — | $29.36 — | $30.66 — | $1.60B — | 15.93 | $1.86 — | ||
Kelt Exploration
KELTF
US
|
$7.75 — |
-1.8
|
$1.57B — | $100.00 — | $7.85 — | $7.85 — | $1.57B — | 40.77 | $0.19 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥10.33B 1.52B USD | CN¥36.94M 5.45M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.33B 1.52B USD | 25.31 | CN¥0.19 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-2.59
|
HK$11.91B 1.52B USD | HK$8.87M 1.13M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$11.66B 1.49B USD | HK$58.05M 7.42M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Natural Resource Partners
NRP
US
|
$111.22 — |
-0.47
|
$1.47B — | $21.80K — | $110.52 — | $111.41 — | $1.47B — | 14.25 | $7.80 — | ||
Dorchester Minerals
DMLP
US
|
$30.00 — |
-0.53
|
$1.47B — | $53.11K — | $29.84 — | $30.30 — | $1.47B — | 17.24 | $1.74 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 598.00 57.36 USD |
-0.83
|
NOK 15.29B 1.47B USD | NOK 35.28K 3.38K USD | NOK 592.00 56.79 USD | NOK 600.00 57.56 USD | NOK 15.29B 1.47B USD | 44.03 | NOK 13.58 1.3 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.74 1.44 USD |
-5.34
|
CN¥9.85B 1.45B USD | CN¥17.18M 2.53M USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥9.85B 1.45B USD | 33.58 | CN¥0.29 0.04 USD | ||
Borr Drilling
BORR
US
|
$4.68 — |
-2.5
|
$1.44B — | $10.85M — | $4.66 — | $5.00 — | $1.44B — | 0 | -$0.78 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$11.19B 1.43B USD | HK$46.02M 5.88M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
Uranium Royalty
UROY
US
|
$3.74 — |
-3.61
|
$1.43B — | $3.47M — | $3.65 — | $3.85 — | $1.43B — | 10.10 | $0.37 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.47 0.95 USD |
-6.23
|
CN¥9.53B 1.41B USD | CN¥35.33M 5.21M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.35 -0.05 USD | ||
Navigator
NVGS
US
|
$22.84 — |
-3.83
|
$1.40B — | $430.57K — | $22.57 — | $23.91 — | $1.40B — | 10.98 | $2.08 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥9.43B 1.39B USD | CN¥19.15M 2.83M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.43B 1.39B USD | 98.25 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.87 2.93 USD |
-4.61
|
CN¥9.19B 1.36B USD | CN¥17.78M 2.62M USD | CN¥19.78 2.92 USD | CN¥20.39 3.01 USD | CN¥9.19B 1.36B USD | 35.48 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-3.93
|
CN¥9.13B 1.35B USD | CN¥87.03M 12.84M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
