Pagina di risultati 4 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.81 3.24 USD |
-0.76
|
QAR 11.74B 3.23B USD | QAR 682.70K 187.55K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.74B 3.23B USD | 11.92 | QAR 0.99 0.27 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.84 — |
-1.35
|
$3.20B — | $198.88K — | $24.81 — | $25.20 — | $3.20B — | 12.11 | $2.05 — | ||
Worley Limited
WOR.AX
AU
|
A$9.34 6.52 USD |
-0.32
|
A$4.55B 3.18B USD | A$1.30M 905.99K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.55B 3.18B USD | 19.87 | A$0.47 0.33 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.39 4.48 USD |
-0.43
|
CN¥21.47B 3.17B USD | CN¥6.42M 946.85K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.47B 3.17B USD | 13.56 | CN¥2.24 0.33 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥21.29B 3.14B USD | CN¥24.75M 3.65M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥21.29B 3.14B USD | 71.83 | CN¥0.12 0.02 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.91 28.13 USD |
+1.47
|
CA$4.23B 3.14B USD | CA$85.51K 63.45K USD | CA$37.68 27.96 USD | CA$38.07 28.25 USD | CA$4.23B 3.14B USD | 145.80 | CA$0.26 0.19 USD | ||
Black Stone Minerals
BSM
US
|
$14.73 — |
-1.34
|
$3.13B — | $257.92K — | $14.69 — | $14.88 — | $3.13B — | 12.27 | $1.20 — | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.93 14.79 USD |
-0.65
|
CA$4.18B 3.1B USD | CA$657.09K 487.6K USD | CA$19.70 14.62 USD | CA$20.31 15.07 USD | CA$4.18B 3.1B USD | 21.90 | CA$0.91 0.68 USD | ||
International Petroleum
IPCFF
US
|
$26.66 — |
+2.42
|
$2.97B — | $600.00 — | $26.66 — | $26.66 — | $2.97B — | 140.31 | $0.19 — | ||
Gulfport Energy
GPOR
US
|
$165.02 — |
-1.85
|
$2.97B — | $100.30K — | $165.02 — | $168.13 — | $2.97B — | 6.55 | $25.18 — | ||
CES Energy
CESDF
US
|
$14.11 — |
+8.96
|
$2.96B — | $800.00 — | $13.50 — | $14.04 — | $2.96B — | 21.37 | $0.66 — | ||
Liberty Energy
LBRT
US
|
$17.96 — |
-6.01
|
$2.93B — | $2.11M — | $17.82 — | $19.20 — | $2.93B — | 24.27 | $0.74 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 265.80 25.95 USD |
+3.1
|
SEK 29.64B 2.89B USD | SEK 208.09K 20.31K USD | SEK 259.60 25.34 USD | SEK 268.00 26.16 USD | SEK 29.64B 2.89B USD | 149.32 | SEK 1.78 0.17 USD | ||
Peabody Energy
BTU
US
|
$23.68 — |
-6.07
|
$2.89B — | $1.81M — | $23.32 — | $25.39 — | $2.89B — | 0 | -$1.49 — | ||
Talos Energy
TALO
US
|
$17.09 — |
-2.71
|
$2.85B — | $2.28M — | $17.07 — | $17.73 — | $2.85B — | 0 | -$2.36 — | ||
TGS
TGSGY
US
|
$14.25 — |
-0.49
|
$2.80B — | $200.00 — | $14.25 — | $14.40 — | $2.80B — | 29.68 | $0.48 — | ||
Northern Oil and Gas
NOG
US
|
$26.23 — |
-0.59
|
$2.80B — | $1.33M — | $25.95 — | $26.58 — | $2.80B — | 0 | -$4.85 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,546.10 18.71 USD |
+5.9
|
₹230.23B 2.79B USD | ₹4.79M 57.93K USD | ₹1,458.80 17.65 USD | ₹1,573.00 19.03 USD | ₹230.23B 2.79B USD | 5.51 | ₹280.30 3.39 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.38 0.5 USD |
+2.42
|
CN¥18.87B 2.78B USD | CN¥73.90M 10.9M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥18.87B 2.78B USD | 84.50 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥18.81B 2.77B USD | CN¥15.42M 2.27M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.81B 2.77B USD | 22.91 | CN¥0.57 0.08 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,722 10.62 USD |
+0.12
|
¥441B 2.72B USD | ¥1M 6.98K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥441B 2.72B USD | 10.76 | ¥160 0.99 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Select Water
WTTR
US
|
$18.94 — |
-2.12
|
$2.70B — | $647.42K — | $18.56 — | $19.33 — | $2.70B — | 67.64 | $0.28 — | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.63 1.13 USD |
+5.39
|
CN¥18.24B 2.69B USD | CN¥142.90M 21.08M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.76 -0.1 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.30 13.17 USD |
+0.15
|
NOK 26.98B 2.59B USD | NOK 298.18K 28.6K USD | NOK 136.80 13.12 USD | NOK 140.50 13.48 USD | NOK 26.98B 2.59B USD | 29.02 | NOK 4.73 0.45 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥17.49B 2.58B USD | CN¥38.69M 5.71M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.31 10.62 USD |
+0.18
|
CA$3.40B 2.52B USD | CA$560.10K 415.63K USD | CA$14.14 10.49 USD | CA$14.54 10.79 USD | CA$3.40B 2.52B USD | 18.33 | CA$0.78 0.58 USD | ||
Centrus Energy
LEU
US
|
$120.49 — |
-10.27
|
$2.46B — | $1.10M — | $119.33 — | $130.78 — | $2.46B — | 56.30 | $2.14 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+0.57
|
NOK 25.32B 2.43B USD | NOK 424.45K 40.72K USD | NOK 105.00 10.07 USD | NOK 107.20 10.28 USD | NOK 25.32B 2.43B USD | 11.17 | NOK 9.45 0.91 USD | ||
Headwater Exploration
CDDRF
US
|
$10.17 — |
-1.26
|
$2.42B — | $1.17K — | $10.17 — | $10.17 — | $2.42B — | 18.16 | $0.56 — | ||
Dorian LPG
LPG
US
|
$55.50 — |
-4.28
|
$2.37B — | $428.30K — | $53.64 — | $57.69 — | $2.37B — | 7.35 | $7.55 — | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.96 2.38 USD |
+1.54
|
₹194.82B 2.36B USD | ₹2.25M 27.27K USD | ₹193.20 2.34 USD | ₹197.40 2.39 USD | ₹194.82B 2.36B USD | 18.35 | ₹10.73 0.13 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.97 8.88 USD |
-9.32
|
CA$3.17B 2.35B USD | CA$1.31M 975.03K USD | CA$11.79 8.75 USD | CA$12.91 9.58 USD | CA$3.17B 2.35B USD | 0 | -CA$0.47 -0.3 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 13.32M 2.83M USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Paladin Energy
PALAF
US
|
$5.15 — |
-9.97
|
$2.31B — | $38.31K — | $5.10 — | $5.35 — | $2.31B — | 515.00 | $0.01 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.28 5.09 USD |
-9.34
|
A$3.27B 2.29B USD | A$9.84M 6.87M USD | A$7.16 5 USD | A$8.09 5.65 USD | A$3.27B 2.29B USD | 364.00 | A$0.02 0.01 USD | ||
Energy Fuels
UUUU
US
|
$8.41 — |
-9.28
|
$2.23B — | $13.24M — | $8.26 — | $9.07 — | $2.23B — | 0 | -$0.34 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.97K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.9K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$16.81B 2.15B USD | HK$16.05M 2.05M USD | HK$1.90 0.24 USD | HK$2.02 0.26 USD | HK$16.81B 2.15B USD | 13.96 | HK$0.14 0.02 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 33.36T 2.13B USD | IDR 131.24M 8.39K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 33.36T 2.13B USD | 22.66 | IDR 41.25 0.002 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.92 10.33 USD |
-0.71
|
CA$2.86B 2.12B USD | CA$148.71K 110.35K USD | CA$13.75 10.2 USD | CA$14.26 10.58 USD | CA$2.86B 2.12B USD | 39.77 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.23 12.78 USD |
+0.44
|
CA$2.82B 2.1B USD | CA$271.51K 201.48K USD | CA$17.16 12.73 USD | CA$17.29 12.83 USD | CA$2.82B 2.1B USD | 20.02 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.10 2.3 USD |
-6.63
|
CA$2.81B 2.08B USD | CA$3.59M 2.66M USD | CA$3.09 2.29 USD | CA$3.28 2.43 USD | CA$2.81B 2.08B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta
DALXF
US
|
$9.92 — |
+2.8
|
$2.04B — | $100.00 — | $9.92 — | $9.92 — | $2.04B — | 39.67 | $0.25 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.77 — |
+0.13
|
$2.03B — | $510.22K — | $15.57 — | $15.81 — | $2.03B — | 18.55 | $0.85 — | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.80 13.2 USD |
+2.09
|
CA$2.72B 2.02B USD | CA$913.72K 678.04K USD | CA$17.42 12.93 USD | CA$17.90 13.28 USD | CA$2.72B 2.02B USD | 0 | -CA$2.92 -2.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥13.65B 2.01B USD | CN¥62.87M 9.28M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.65B 2.01B USD | 127.50 | CN¥0.02 0.002 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.21 20.93 USD |
-0.67
|
CA$2.71B 2.01B USD | CA$278.91K 206.97K USD | CA$27.91 20.71 USD | CA$28.45 21.11 USD | CA$2.71B 2.01B USD | 3.43 | CA$8.22 6.1 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.48 2.06 USD |
+6.13
|
NOK 20.94B 2.01B USD | NOK 247.12K 23.71K USD | NOK 20.56 1.97 USD | NOK 21.78 2.09 USD | NOK 20.94B 2.01B USD | 8.13 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.44 2.06 USD |
+6.24
|
NOK 20.90B 2.01B USD | NOK 6.97M 668.95K USD | NOK 20.56 1.97 USD | NOK 21.80 2.09 USD | NOK 20.90B 2.01B USD | 27.13 | NOK 0.79 0.08 USD | ||
Freehold Royalties
FRHLF
US
|
$12.11 — |
+0.25
|
$1.99B — | $6.60K — | $12.03 — | $12.11 — | $1.99B — | 19.53 | $0.62 — | ||
National Energy Svcs Reunited
NESR
US
|
$19.59 — |
-6.87
|
$1.98B — | $1.77M — | $19.38 — | $20.98 — | $1.98B — | 21.28 | $0.92 — | ||
Denison Mines
DNN
US
|
$2.18 — |
-6.46
|
$1.97B — | $25.04M — | $2.17 — | $2.28 — | $1.97B — | 0 | -$0.22 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.03 0.26 USD |
-0.74
|
HK$15.39B 1.97B USD | HK$16.67M 2.13M USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$15.39B 1.97B USD | 33.75 | HK$0.06 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 82.06M 2.31M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 82.06M 2.31M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.14 3.95 USD |
-0.53
|
NOK 20.01B 1.92B USD | NOK 516.61K 49.56K USD | NOK 41.14 3.95 USD | NOK 41.92 4.02 USD | NOK 20.01B 1.92B USD | 6.15 | NOK 6.68 0.64 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.30 9.58 USD |
+0.3
|
€1.66B 1.91B USD | €164.70K 190.12K USD | €8.26 9.53 USD | €8.46 9.76 USD | €1.66B 1.91B USD | 3.96 | €2.09 2.41 USD | ||
Vermilion Energy
VET
US
|
$12.49 — |
+1.96
|
$1.91B — | $1.06M — | $12.25 — | $12.54 — | $1.91B — | 0 | -$2.11 — | ||
Parex Resources
PARXF
US
|
$19.83 — |
-0.6
|
$1.91B — | $600.00 — | $19.68 — | $19.83 — | $1.91B — | 3.33 | $5.95 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹474.95 5.75 USD |
-1.08
|
₹151.03B 1.83B USD | ₹443.15K 5.36K USD | ₹474.05 5.74 USD | ₹482.00 5.83 USD | ₹151.03B 1.83B USD | 15.79 | ₹30.07 0.36 USD | ||
NGL Energy Partners
NGL
US
|
$14.71 — |
-1.87
|
$1.82B — | $175.64K — | $14.60 — | $14.75 — | $1.82B — | 0 | -$2.75 — | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.88 0.88 USD |
-1.57
|
HK$14.24B 1.82B USD | HK$3.76M 481.4K USD | HK$6.86 0.88 USD | HK$7.12 0.91 USD | HK$14.24B 1.82B USD | 11.66 | HK$0.59 0.08 USD | ||
Mach Natural Resources
MNR
US
|
$10.89 — |
-1.54
|
$1.82B — | $280.04K — | $10.88 — | $11.13 — | $1.82B — | 18.14 | $0.60 — | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.00 13.14 USD |
-0.83
|
NOK 18.83B 1.81B USD | NOK 24.05K 2.31K USD | NOK 137.85 13.22 USD | NOK 139.90 13.42 USD | NOK 18.83B 1.81B USD | 28.54 | NOK 4.80 0.46 USD | ||
Expro
XPRO
US
|
$15.72 — |
-4.17
|
$1.78B — | $599.69K — | $15.32 — | $16.64 — | $1.78B — | 87.36 | $0.18 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.12 83.2 USD |
-4.24
|
CA$2.40B 1.78B USD | CA$51.16K 37.96K USD | CA$111.51 82.75 USD | CA$116.22 86.24 USD | CA$2.40B 1.78B USD | 27.01 | CA$4.15 3.08 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.05
|
$1.76B — | $2.20K — | $6.88 — | $7.04 — | $1.76B — | 3.84 | $1.82 — | ||
Nordic American Tankers
NAT
US
|
$8.30 — |
-5.57
|
$1.76B — | $6.63M — | $8.03 — | $8.80 — | $1.76B — | 14.06 | $0.59 — | ||
Genesis Energy
GEL
US
|
$14.33 — |
-1.17
|
$1.75B — | $156.34K — | $14.31 — | $14.59 — | $1.75B — | 71.65 | $0.20 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.45 9.98 USD |
+0.3
|
CA$2.36B 1.75B USD | CA$708.68K 525.89K USD | CA$13.35 9.91 USD | CA$13.57 10.07 USD | CA$2.36B 1.75B USD | 37.36 | CA$0.36 0.27 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.00 6.62 USD |
+2.83
|
NOK 17.83B 1.71B USD | NOK 149.21K 14.31K USD | NOK 67.10 6.44 USD | NOK 69.40 6.66 USD | NOK 17.83B 1.71B USD | 18.95 | NOK 3.64 0.35 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 59.60B 1.68B USD | THB 196.59M 5.53M USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 59.60B 1.68B USD | 5.72 | THB 0.51 0.01 USD | ||
Tenaz Energy
ATUUF
US
|
$50.40 — |
-1.75
|
$1.67B — | $200.00 — | $50.40 — | $50.40 — | $1.67B — | 18.66 | $2.70 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.05 8.2 USD |
-1.43
|
CA$2.24B 1.66B USD | CA$772.17K 573K USD | CA$10.98 8.14 USD | CA$11.33 8.41 USD | CA$2.24B 1.66B USD | 40.92 | CA$0.27 0.2 USD | ||
Cardinal Energy
CRLFF
US
|
$9.41 — |
-0.32
|
$1.65B — | $12.20K — | $9.38 — | $9.50 — | $1.65B — | 36.19 | $0.26 — | ||
Global Partners
GLP
US
|
$48.35 — |
-2.3
|
$1.64B — | $25.07K — | $48.20 — | $49.48 — | $1.64B — | 9.86 | $4.90 — | ||
Permian Basin Royalty Trust
PBT
US
|
$35.00 — |
-1.1
|
$1.63B — | $38.75K — | $34.54 — | $35.72 — | $1.63B — | 100.00 | $0.35 — | ||
NextDecade
NEXT
US
|
$6.12 — |
-10.07
|
$1.63B — | $3.67M — | $6.11 — | $6.78 — | $1.63B — | 0 | -$1.36 — | ||
Kosmos Energy
KOS
US
|
$2.71 — |
-2.52
|
$1.61B — | $6.08M — | $2.70 — | $2.81 — | $1.61B — | 0 | -$1.12 — | ||
Kelt Exploration
KELTF
US
|
$7.89 — |
+2.2
|
$1.60B — | $100.00 — | $7.85 — | $7.85 — | $1.60B — | 39.44 | $0.20 — | ||
FLEX LNG
FLNG
US
|
$29.58 — |
-3.05
|
$1.60B — | $288.52K — | $29.36 — | $30.66 — | $1.60B — | 15.90 | $1.86 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥10.78B 1.59B USD | CN¥33.23M 4.9M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥10.78B 1.59B USD | 27.88 | CN¥0.18 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.16 0.15 USD |
+1.31
|
HK$12.23B 1.56B USD | HK$9.95M 1.27M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$12.23B 1.56B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$12.23B 1.56B USD | HK$19.38M 2.48M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.23B 1.56B USD | 16.12 | HK$0.04 0.005 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥10.41B 1.54B USD | CN¥13.28M 1.96M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.41B 1.54B USD | 35.48 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.17B 1.5B USD | CN¥18.09M 2.67M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
+5.81
|
HK$11.70B 1.5B USD | HK$77.98M 9.97M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 603.00 57.84 USD |
+1.52
|
NOK 15.42B 1.48B USD | NOK 185.15K 17.76K USD | NOK 594.00 56.98 USD | NOK 607.00 58.23 USD | NOK 15.42B 1.48B USD | 43.75 | NOK 13.78 1.32 USD | ||
Dorchester Minerals
DMLP
US
|
$29.97 — |
-0.63
|
$1.47B — | $40.72K — | $29.92 — | $30.30 — | $1.47B — | 17.12 | $1.75 — | ||
Borr Drilling
BORR
US
|
$4.75 — |
-0.94
|
$1.47B — | $8.98M — | $4.66 — | $5.00 — | $1.47B — | 0 | -$0.78 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.28 1.22 USD |
-0.72
|
CN¥9.94B 1.47B USD | CN¥14.22M 2.1M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥9.94B 1.47B USD | 103.50 | CN¥0.08 0.01 USD | ||
Natural Resource Partners
NRP
US
|
$110.52 — |
-1.1
|
$1.46B — | $10.03K — | $110.52 — | $111.25 — | $1.46B — | 14.09 | $7.84 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.83 3.07 USD |
+1.71
|
CN¥9.63B 1.42B USD | CN¥18.18M 2.68M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.63B 1.42B USD | 37.19 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.70 4.38 USD |
+2.52
|
CN¥9.50B 1.4B USD | CN¥8.90M 1.31M USD | CN¥28.90 4.26 USD | CN¥30.17 4.45 USD | CN¥9.50B 1.4B USD | 50.33 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥9.50B 1.4B USD | CN¥107.90M 15.92M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥9.50B 1.4B USD | 32.71 | CN¥0.07 0.01 USD | ||
Uranium Royalty
UROY
US
|
$3.67 — |
-5.28
|
$1.40B — | $2.34M — | $3.65 — | $3.85 — | $1.40B — | 9.67 | $0.38 — | ||
Navigator
NVGS
US
|
$22.75 — |
-4.21
|
$1.40B — | $296.60K — | $22.60 — | $23.91 — | $1.40B — | 10.53 | $2.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
