$3.54T
시가 총액
$273.34B
총 거래량
BTC 58.38%     ETH 11.69%
지배력

결과 페이지 13 - 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas Ltd.  AQ3.F $24.6 26.89 USD
0
$7.56B 8.26B USD $150 163.97 USD $24.2 26.45 USD $24.6 26.89 USD $7.56B 8.26B USD 15.97 $1.54 1.68 USD
NOV Inc.  0K58.IL $16
0
$8.23B $388 $14.7 $15.03 $8.23B 15.23 $1.05
Kunlun Energy Company  KLYCY $9.32
+1.3
$8.14B $14 $8.05 $8.05 $8.14B 9.91 $0.94
Gaztransport & Technigaz SA  GZPZF $218.3
0
$8.09B $1 $190 $190 $8.09B 19.68 $11.09
Idemitsu Kosan Co.,Ltd.  I7B.F $5.9 6.45 USD
-5.6
$7.24B 7.92B USD $1.14K 1.24K USD $5.9 6.45 USD $5.9 6.45 USD $7.24B 7.92B USD 13.40 $0.44 0.48 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $8,880 10.5 USD
-2.15
$6.68T 7.9B USD $296.29K 350.22 USD $8,850 10.46 USD $9,275 10.96 USD $6.68T 7.9B USD 21.40 $414.78 0.49 USD
Antero Midstream Corporation  5711.F $15.1 16.51 USD
+0.67
$7.19B 7.86B USD $50 54.66 USD $14.9 16.29 USD $15.1 16.51 USD $7.19B 7.86B USD 17.76 $0.85 0.93 USD
China Oilfield Services  CHOLF $0.8599
0
$7.85B $1 $0.9599 $0.9599 $7.85B 7.81 $0.11
Ultrapar Participações S.A.  UGP.BA $6,135 7.25 USD
+2.68
$6.55T 7.74B USD $17 0.02 USD $6,120 7.23 USD $6,160 7.28 USD $6.55T 7.74B USD 8.68 $706.5 0.84 USD
Kunlun Energy Company Limited  CTJ1.F $0.81 0.88 USD
0
$7.01B 7.66B USD $1.93K 2.11K USD $0.8 0.87 USD $0.81 0.88 USD $7.01B 7.66B USD 10.06 $0.08 0.09 USD
APA Corporation  2S3.F $19.33 21.13 USD
+0.54
$6.92B 7.56B USD $7 7.65 USD $19.33 21.13 USD $19.33 21.13 USD $6.92B 7.56B USD 7.70 $2.51 2.74 USD
China Oilfield Services Limited  CO9.F $0.8399 0.92 USD
-2.33
$6.74B 7.37B USD $3.57K 3.9K USD $0.8399 0.92 USD $0.8399 0.92 USD $6.74B 7.37B USD 8.40 $0.1 0.11 USD
Technip Energies  THNPF $41.66
0
$7.36B $100 $49 $49 $7.36B 16.40 $2.54
Gaztransport & Technigaz SA  GZPZY $39.65
0
$7.36B $1 $38.67 $38.67 $7.36B 17.86 $2.22
Gaztransport & Technigaz SA  9TG.F $180.4 197.2 USD
-2.54
$6.69B 7.31B USD $230 251.42 USD $180.4 197.2 USD $180.4 197.2 USD $6.69B 7.31B USD 18.77 $9.61 10.51 USD
Gaztransport & Technigaz SA  9TG0.F $36 39.35 USD
-2.17
$6.67B 7.29B USD $133 145.39 USD $36 39.35 USD $36 39.35 USD $6.67B 7.29B USD 18.75 $1.92 2.1 USD
Technip Energies  THNPY $41.1
+5.55
$7.26B $2.27K $41.1 $41.2 $7.26B 16.18 $2.54
National Fuel Gas Company  NFG.F $70 76.52 USD
+2.94
$6.33B 6.91B USD $10 10.93 USD $69 75.43 USD $70 76.52 USD $6.33B 6.91B USD 29.91 $2.34 2.56 USD
AltaGas Ltd.  ALA-PG.TO $25.35 18.81 USD
0
$9.28B 6.88B USD $182 135.05 USD $25.35 18.81 USD $25.35 18.81 USD $9.28B 6.88B USD 28.51 $0.89 0.66 USD
Technip Energies N.V.  68F.F $34.92 38.17 USD
-1.02
$6.24B 6.83B USD $50 54.66 USD $34.92 38.17 USD $34.92 38.17 USD $6.24B 6.83B USD 15.87 $2.2 2.4 USD
Technip Energies N.V.  68F.DU $34.98 38.24 USD
-0.91
$6.18B 6.76B USD $0 0 USD $34.98 38.24 USD $34.98 38.24 USD $6.18B 6.76B USD 15.90 $2.2 2.4 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.73 8.44 USD
+6.26
$6.09B 6.66B USD $3K 3.28K USD $7.29 7.97 USD $7.73 8.44 USD $6.09B 6.66B USD 7.57 $1.02 1.11 USD
S-Oil Corporation  010950.KS $74,900 56.54 USD
-3.1
$8.6T 6.49B USD $0 0 USD $0 0 USD $0 0 USD $8.6T 6.49B USD 0 $0 0 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $159.6K 441.41 USD $2,802 7.75 USD $2,802 7.75 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
S-Oil Corporation  010955.KS $43,900 33.14 USD
-3.62
$8.56T 6.46B USD $0 0 USD $0 0 USD $0 0 USD $8.56T 6.46B USD 0 $0 0 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.62 3.96 USD
0
$5.91B 6.46B USD $500 546.57 USD $3.62 3.96 USD $3.62 3.96 USD $5.91B 6.46B USD 7.09 $0.51 0.56 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,890 7.99 USD
-1.03
$2.32T 6.41B USD $442.33K 1.22K USD $2,862 7.92 USD $2,914 8.06 USD $2.32T 6.41B USD 7.28 $396.89 1.1 USD
DCC  DCCPF $64.5
0
$6.39B $19 $73.5 $73.5 $6.39B 23.28 $2.77
NewMed Energy - Limited Partnership  DKDRF $5.4
+0.93
$6.34B $660 $5.4 $5.45 $6.34B 13.50 $0.4
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $185 7.98 USD
0
$146.14B 6.31B USD $28 1.21 USD $185 7.98 USD $185 7.98 USD $146.14B 6.31B USD 7.44 $24.86 1.07 USD
Keyera Corp.  K2Y.F $24.79 27.1 USD
+0.08
$5.74B 6.27B USD $750 819.85 USD $24.61 26.9 USD $24.79 27.1 USD $5.74B 6.27B USD 17.33 $1.43 1.56 USD
Centrus Energy Corp.  4CU.F $281.6 307.83 USD
-1.74
$5.6B 6.12B USD $17 18.58 USD $281.2 307.39 USD $282.8 309.14 USD $5.6B 6.12B USD 52.63 $5.35 5.85 USD
NOV Inc.  NOV.MX $249.04 14.75 USD
0
$101.88B 6.03B USD $0 0 USD $249.04 14.75 USD $249.04 14.75 USD $101.88B 6.03B USD 13.54 $18.38 1.09 USD
NOV Inc.  N1OV34.SA $71.45 14.48 USD
0
$29.52B 5.98B USD $0 0 USD $71.45 14.48 USD $71.45 14.48 USD $29.52B 5.98B USD 13.43 $5.32 1.08 USD
NexGen Energy Ltd.  6NEA.F $8 8.75 USD
+5.26
$5.34B 5.84B USD $1K 1.09K USD $7.4 8.09 USD $8 8.75 USD $5.34B 5.84B USD 0 -$0.2 -0.2 USD
DCC plc  DCC.F $54 59.03 USD
-2.7
$5.23B 5.72B USD $40 43.73 USD $54 59.03 USD $54.5 59.58 USD $5.23B 5.72B USD 22.50 $2.4 2.62 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $915.12 54.19 USD
+0.8
$95.41B 5.65B USD $4.83K 286 USD $904 53.53 USD $918 54.36 USD $95.41B 5.65B USD 7.28 $125.58 7.44 USD
Comstock Resources, Inc.  CX91.F $17.01 18.59 USD
+3.59
$4.98B 5.45B USD $75 81.99 USD $17.01 18.59 USD $17.01 18.59 USD $4.98B 5.45B USD 77.29 $0.22 0.24 USD
NexGen Energy Ltd.  6NE.F $7.31 7.99 USD
-5.31
$4.95B 5.41B USD $50 54.66 USD $7.31 7.99 USD $7.31 7.99 USD $4.95B 5.41B USD 0 -$0.2 -0.2 USD
Delek Group Ltd.  DLKGF $270
+6.71
$5.36B $10 $253.03 $253.03 $5.36B 17.18 $15.71
Subsea 7  ACGYF $17.6
0
$5.35B $100 $20 $20 $5.35B 19.77 $0.89
Koninklijke Vopak N.V.  VOPKY $45.02
-3.18
$5.18B $180 $45.02 $45.02 $5.18B 9.47 $4.75
PTT Oil and Retail Business Public Company Limited  7F8.F $0.3499 0.39 USD
-1.12
$4.72B 5.16B USD $4.52K 4.95K USD $0.3499 0.39 USD $0.3499 0.39 USD $4.72B 5.16B USD 17.69 $0.02 0.02 USD
Petronet LNG Limited  PETRONET.BO $280.5 3.39 USD
-1.6
$420.75B 5.09B USD $52.05K 629.66 USD $280 3.39 USD $286.35 3.46 USD $420.75B 5.09B USD 11.35 $24.71 0.3 USD
NOV Inc.  NO8.F $12.71 13.89 USD
-1.66
$4.65B 5.08B USD $100 109.31 USD $12.71 13.89 USD $12.71 13.89 USD $4.65B 5.08B USD 14.77 $0.86 0.94 USD
Subsea 7 S.A.  SOCA.F $15.5 16.94 USD
0
$4.65B 5.08B USD $77 84.17 USD $15.5 16.94 USD $15.5 16.94 USD $4.65B 5.08B USD 20.12 $0.77 0.84 USD
Frontline plc  0REH.IL $237.73 22.8 USD
-0.87
$52.92B 5.08B USD $17K 1.63K USD $236.76 22.71 USD $238.07 22.84 USD $52.92B 5.08B USD 5.68 $41.79 4.01 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.3699 0.4 USD
-2.66
$4.64B 5.07B USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $4.64B 5.07B USD 18.30 $0.02 0.02 USD
Subsea 7 S.A.  SOC.F $15.65 17.11 USD
+0.19
$4.63B 5.07B USD $394 430.7 USD $15.65 17.11 USD $15.65 17.11 USD $4.63B 5.07B USD 20.32 $0.77 0.84 USD
Koninklijke Vopak  VOPKF $44.07
-5.33
$5.05B $2 $44.07 $44.07 $5.05B 9.27 $4.75
Saipem SpA  SAPMF $2.5
-3.1
$5.03B $14K $2.5 $2.5 $5.03B 13.88 $0.18
Delek  DELKY $27
0
$5.02B $55 $27.88 $27.88 $5.02B 17.19 $1.57
MEG Energy Corp.  ME7.F $18 19.68 USD
-1.1
$4.58B 5.01B USD $600 655.88 USD $18 19.68 USD $18 19.68 USD $4.58B 5.01B USD 13.95 $1.29 1.41 USD
Koninklijke Vopak N.V.  VPK.F $38.8 42.41 USD
+1.57
$4.52B 4.94B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $4.52B 4.94B USD 9.41 $4.12 4.5 USD
Koninklijke Vopak N.V.  VPK5.F $39.36 43.03 USD
+1.65
$4.52B 4.94B USD $200 218.63 USD $39.36 43.03 USD $39.36 43.03 USD $4.52B 4.94B USD 9.55 $4.12 4.5 USD
Weatherford International plc  0WE.F $61.4 67.12 USD
-4.51
$4.47B 4.88B USD $100 109.31 USD $61.4 67.12 USD $63.22 69.11 USD $4.47B 4.88B USD 12.81 $4.79 5.24 USD
Worley  WYGPF $9.39
0
$4.85B $1.1K $8.96 $8.96 $4.85B 18.78 $0.5
Delek Group Ltd.  6D40.F $23.4 25.58 USD
+3.54
$4.42B 4.83B USD $200 218.63 USD $22.6 24.7 USD $23.4 25.58 USD $4.42B 4.83B USD 17.20 $1.36 1.49 USD
Koninklijke Vopak N.V.  VPK.VI $38.24 41.8 USD
-1.29
$4.39B 4.8B USD $0 0 USD $37.3 40.77 USD $38.24 41.8 USD $4.39B 4.8B USD 9.28 $4.12 4.5 USD
Transocean Ltd.  RIGG34.SA $20.79 4.21 USD
0
$23.52B 4.77B USD $0 0 USD $20.79 4.21 USD $20.79 4.21 USD $23.52B 4.77B USD 0 -$17.96 -3.6 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $41.6 45.47 USD
+2.97
$4.34B 4.74B USD $130 142.11 USD $41.2 45.04 USD $41.6 45.47 USD $4.34B 4.74B USD 7.08 $5.87 6.42 USD
Worley Limited  WYGPY $9.05
-2.69
$4.67B $2 $9.05 $9.05 $4.67B 18.10 $0.5
Ampol Limited  CTXAY $38.95
-3.25
$4.64B $220 $38.94 $39.05 $4.64B 0 -$0.76
Chord Energy Corporation  OS70.F $72.64 79.41 USD
-5.47
$4.23B 4.62B USD $30 32.79 USD $72.64 79.41 USD $77.18 84.37 USD $4.23B 4.62B USD 19.84 $3.66 4 USD
Yancoal Australia Ltd  YA1.F $3.18 3.48 USD
-2.12
$4.2B 4.59B USD $300 327.94 USD $3.13 3.42 USD $3.18 3.48 USD $4.2B 4.59B USD 7.75 $0.41 0.45 USD
MODEC  MDIKF $67
0
$4.58B $50 $57.9 $57.9 $4.58B 18.98 $3.53
Matador Resources Company  7MR.F $33.4 36.51 USD
-1.76
$4.15B 4.54B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $4.15B 4.54B USD 6.17 $5.41 5.91 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $25 27.33 USD
0
$4.14B 4.53B USD $0 0 USD $25 27.33 USD $25 27.33 USD $4.14B 4.53B USD 20.16 $1.24 1.36 USD
Yancoal Australia Ltd  YA1.SG $3.12 3.41 USD
-0.57
$4.11B 4.5B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $4.11B 4.5B USD 7.59 $0.41 0.45 USD
PBF Energy Inc.  PBF.MX $641 37.96 USD
0
$75.44B 4.47B USD $14 0.83 USD $641 37.96 USD $641 37.96 USD $75.44B 4.47B USD 0 -$85.18 -5.04 USD
Worley Limited  WF9.F $7.7 8.42 USD
-0.65
$4.08B 4.46B USD $12 13.12 USD $7.7 8.42 USD $7.7 8.42 USD $4.08B 4.46B USD 17.50 $0.44 0.48 USD
Ampol Limited  CLZ.F $16.8 18.36 USD
+0.6
$4.05B 4.43B USD $50 54.66 USD $16.8 18.36 USD $16.8 18.36 USD $4.05B 4.43B USD 0 -$0.33 -0.3 USD
Sinopec Oilfield Service Corporation  YIZH.F $0.08 0.09 USD
+2.6
$4.05B 4.43B USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $4.05B 4.43B USD 0 $0 0 USD
SBM Offshore  SBFFF $26
0
$4.41B $100 $26 $26 $4.41B 12.87 $2.02
SBM Offshore N.V.  SBFFY $25.5
0
$4.39B $10 $25.84 $25.84 $4.39B 12.62 $2.02
CNX Resources Corporation  CGD.F $29.6 32.36 USD
0
$4B 4.38B USD $88 96.2 USD $29.6 32.36 USD $29.6 32.36 USD $4B 4.38B USD 20.69 $1.43 1.56 USD
PT Alamtri Resources Indonesia Tbk  PADEF $0.1499
0
$4.27B $10K $0.14 $0.14 $4.27B 14.51 $0.01
Ampol  CTXAF $16.3
0
$4.19B $100 $19.3 $19.3 $4.19B 49.39 $0.33
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Archrock, Inc.  54E.F $21.8 23.83 USD
0
$3.83B 4.19B USD $37 40.45 USD $21.8 23.83 USD $21.8 23.83 USD $3.83B 4.19B USD 16.64 $1.31 1.43 USD
SBM Offshore N.V.  SBMO.VI $22.02 24.07 USD
+0.18
$3.78B 4.14B USD $0 0 USD $21.88 23.92 USD $21.88 23.92 USD $3.78B 4.14B USD 12.65 $1.74 1.9 USD
SBM Offshore N.V.  IHCB.F $21.86 23.9 USD
-0.91
$3.72B 4.06B USD $6 6.56 USD $21.86 23.9 USD $21.86 23.9 USD $3.72B 4.06B USD 12.49 $1.75 1.91 USD
Valvoline Inc.  0V4.F $27.8 30.39 USD
-0.71
$3.68B 4.02B USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $3.68B 4.02B USD 14.94 $1.86 2.03 USD
Harbour Energy plc  PQQ2.F $2.5 2.73 USD
+1.63
$3.64B 3.98B USD $3 3.28 USD $2.5 2.73 USD $2.5 2.73 USD $3.64B 3.98B USD 0 -$0.26 -0.2 USD
Ultrapar Participações S.A.  UGR.F $3.24 3.54 USD
-0.61
$3.62B 3.96B USD $400 437.25 USD $3.24 3.54 USD $3.24 3.54 USD $3.62B 3.96B USD 7.71 $0.42 0.46 USD
Harbour Energy plc  PQQ0.F $2.55 2.79 USD
-2.6
$3.6B 3.94B USD $700 765.19 USD $2.55 2.79 USD $2.55 2.79 USD $3.6B 3.94B USD 0 -$0.26 -0.2 USD
Golar LNG Limited  G2O.F $34.99 38.25 USD
-1.21
$3.59B 3.93B USD $20 21.86 USD $34.99 38.25 USD $34.99 38.25 USD $3.59B 3.93B USD 0 -$0.05 -0.05 USD
PBF Energy Inc.  PEN.F $30.63 33.48 USD
+2.37
$3.58B 3.91B USD $120 131.18 USD $30.47 33.31 USD $30.63 33.48 USD $3.58B 3.91B USD 0 -$3.98 -4.3 USD
PrairieSky Royalty Ltd.  7PS.F $15.2 16.62 USD
-0.65
$3.55B 3.88B USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $3.55B 3.88B USD 26.20 $0.58 0.63 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $3,502 23.64 USD
-1.49
$573.29B 3.87B USD $546K 3.69K USD $3,404 22.98 USD $3,519 23.75 USD $573.29B 3.87B USD 10.30 $339.86 2.29 USD
PBF Energy Inc.  PEN.SG $30.46 33.3 USD
-0.75
$3.53B 3.86B USD $20 21.86 USD $30.28 33.1 USD $30.55 33.4 USD $3.53B 3.86B USD 0 -$3.98 -4.3 USD
Rubis  RUBSF $37.27
0
$3.84B $850 $23.5 $23.5 $3.84B 8.89 $4.19
California Resources Corporation  1CLD.F $41.4 45.26 USD
+1.47
$3.46B 3.79B USD $38 41.54 USD $40.8 44.6 USD $42.2 46.13 USD $3.46B 3.79B USD 6.09 $6.79 7.42 USD
Murphy Oil Corporation  MUQ.F $23.4 25.58 USD
0
$3.43B 3.75B USD $315 344.34 USD $23.2 25.36 USD $23.6 25.8 USD $3.43B 3.75B USD 13.84 $1.69 1.85 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $175.9 2.13 USD
+4.36
$308.28B 3.73B USD $2.32M 28.1K USD $166.8 2.02 USD $180.35 2.18 USD $308.28B 3.73B USD 29.71 $5.92 0.07 USD
Whitehaven Coal Limited  WC2.F $3.96 4.33 USD
-1
$3.37B 3.69B USD $559 611.06 USD $3.96 4.33 USD $3.96 4.33 USD $3.37B 3.69B USD 8.79 $0.45 0.49 USD
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Rubis  BYNN.F $30.68 33.54 USD
-1.98
$3.18B 3.48B USD $20 21.86 USD $30.68 33.54 USD $30.68 33.54 USD $3.18B 3.48B USD 8.45 $3.63 3.97 USD
CVR Energy, Inc.  FL9.F $31.56 34.5 USD
+0.25
$3.17B 3.47B USD $50 54.66 USD $31.56 34.5 USD $31.56 34.5 USD $3.17B 3.47B USD 22.06 $1.43 1.56 USD
CGN Mining Company Limited  VBO.F $0.3699 0.41 USD
0
$3.17B 3.47B USD $2.7K 2.95K USD $0.3699 0.41 USD $0.3699 0.41 USD $3.17B 3.47B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀