결과 페이지 13 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
-0.81
|
$7.56B 8.26B USD | $150 163.97 USD | $24.4 26.67 USD | $24.6 26.89 USD | $7.56B 8.26B USD | 15.97 | $1.54 1.68 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $70 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Range Resources Corporation RAX.F | $31.43 34.36 USD |
+1.42
|
$7.45B 8.14B USD | $45 49.19 USD | $31.43 34.36 USD | $31.43 34.36 USD | $7.45B 8.14B USD | 15.25 | $2.06 2.25 USD | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
+11.63
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $9,075 10.73 USD |
-2.42
|
$6.83T 8.07B USD | $705.69K 834.15 USD | $8,950 10.58 USD | $9,300 10.99 USD | $6.83T 8.07B USD | 21.87 | $414.78 0.49 USD | |
| Kunlun Energy Company KLYCY | $9.2 — |
0
|
$8.03B — | $14 — | $8.05 — | $8.05 — | $8.03B — | 9.78 | $0.94 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
-0.66
|
$7.14B 7.81B USD | $50 54.66 USD | $14.9 16.29 USD | $15.1 16.51 USD | $7.14B 7.81B USD | 17.64 | $0.85 0.93 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.81 0.88 USD |
+1.9
|
$7.01B 7.66B USD | $1.93K 2.11K USD | $0.8 0.87 USD | $0.81 0.88 USD | $7.01B 7.66B USD | 10.06 | $0.08 0.09 USD | |
| China Oilfield Services Limited CO9.F | $0.8599 0.94 USD |
+2.99
|
$6.9B 7.55B USD | $3.57K 3.9K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $6.9B 7.55B USD | 8.59 | $0.1 0.11 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,975 7.06 USD |
-1.73
|
$6.38T 7.54B USD | $94 0.11 USD | $5,905 6.98 USD | $6,080 7.19 USD | $6.38T 7.54B USD | 8.45 | $706.5 0.84 USD | |
| APA Corporation 2S3.F | $19.23 21.02 USD |
-3.13
|
$6.88B 7.52B USD | $30 32.79 USD | $19.23 21.02 USD | $19.23 21.02 USD | $6.88B 7.52B USD | 7.66 | $2.51 2.74 USD | |
| Gaztransport & Technigaz SA 9TG.F | $185.1 202.34 USD |
-2.17
|
$6.86B 7.5B USD | $230 251.42 USD | $185.1 202.34 USD | $185.1 202.34 USD | $6.86B 7.5B USD | 19.26 | $9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $36.8 40.23 USD |
+6.98
|
$6.82B 7.46B USD | $133 145.39 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.82B 7.46B USD | 19.16 | $1.92 2.1 USD | |
| Technip Energies THNPF | $41.66 — |
+5.6
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $41.02 — |
+1.44
|
$7.25B — | $6.47K — | $38.58 — | $39.7 — | $7.25B — | 16.15 | $2.54 — | |
| Technip Energies N.V. 68F.F | $35.28 38.57 USD |
+1.38
|
$6.31B 6.9B USD | $50 54.66 USD | $35.28 38.57 USD | $35.28 38.57 USD | $6.31B 6.9B USD | 16.03 | $2.2 2.4 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
-0.04
|
$9.28B 6.88B USD | $2.3K 1.71K USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Technip Energies N.V. 68F.DU | $35.3 38.59 USD |
+0.06
|
$6.24B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 16.04 | $2.2 2.4 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
-1.45
|
$6.14B 6.72B USD | $40 43.73 USD | $68 74.33 USD | $68 74.33 USD | $6.14B 6.72B USD | 29.05 | $2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,920 8.08 USD |
+0.21
|
$2.34T 6.47B USD | $558.86K 1.55K USD | $2,880 7.97 USD | $2,926 8.09 USD | $2.34T 6.47B USD | 7.35 | $396.89 1.1 USD | |
| S-Oil Corporation 010950.KS | $74,500 56.24 USD |
-3.61
|
$8.56T 6.46B USD | $191.7K 144.7 USD | $73,400 55.41 USD | $78,300 59.1 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $43,900 33.14 USD |
-3.63
|
$8.56T 6.46B USD | $18.22K 13.76 USD | $43,200 32.61 USD | $45,700 34.5 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-1.63
|
$5.91B 6.46B USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.91B 6.46B USD | 7.09 | $0.51 0.56 USD | |
| DCC DCCPF | $64.5 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 23.28 | $2.77 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $185 7.98 USD |
0
|
$146.14B 6.31B USD | $170 7.33 USD | $185 7.98 USD | $185 7.98 USD | $146.14B 6.31B USD | 7.44 | $24.86 1.07 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.27 7.95 USD |
-7.62
|
$5.74B 6.27B USD | $200 218.63 USD | $7.27 7.95 USD | $7.27 7.95 USD | $5.74B 6.27B USD | 7.12 | $1.02 1.11 USD | |
| Keyera Corp. K2Y.F | $24.77 27.08 USD |
-2.21
|
$5.74B 6.27B USD | $750 819.85 USD | $24.77 27.08 USD | $24.93 27.25 USD | $5.74B 6.27B USD | 17.32 | $1.43 1.56 USD | |
| Centrus Energy Corp. 4CU.F | $286.6 313.29 USD |
-1.51
|
$5.69B 6.23B USD | $94 102.75 USD | $275.4 301.05 USD | $286.6 313.29 USD | $5.69B 6.23B USD | 53.57 | $5.35 5.85 USD | |
| NOV Inc. NOV.MX | $249.04 14.75 USD |
0
|
$101.88B 6.03B USD | $0 0 USD | $249.04 14.75 USD | $249.04 14.75 USD | $101.88B 6.03B USD | 13.54 | $18.38 1.09 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| DCC plc DCC.F | $55.5 60.67 USD |
-4.31
|
$5.38B 5.88B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.38B 5.88B USD | 23.12 | $2.4 2.62 USD | |
| NexGen Energy Ltd. 6NE.F | $7.72 8.44 USD |
-5.78
|
$5.22B 5.71B USD | $50 54.66 USD | $7.72 8.44 USD | $7.75 8.47 USD | $5.22B 5.71B USD | 0 | -$0.2 -0.2 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $907.83 53.75 USD |
+0.63
|
$94.65B 5.6B USD | $14.01K 829.8 USD | $877.94 51.98 USD | $915.69 54.22 USD | $94.65B 5.6B USD | 7.22 | $125.58 7.44 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.6 8.31 USD |
-8.43
|
$5.08B 5.55B USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.08B 5.55B USD | 0 | -$0.2 -0.2 USD | |
| Subsea 7 ACGYF | $17.6 — |
-3.51
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
| Comstock Resources, Inc. CX91.F | $16.42 17.94 USD |
-2.15
|
$4.81B 5.26B USD | $75 81.99 USD | $16.42 17.94 USD | $16.42 17.94 USD | $4.81B 5.26B USD | 74.61 | $0.22 0.24 USD | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $494 — | $46.55 — | $46.55 — | $5.25B — | 9.65 | $4.75 — | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3599 0.39 USD |
+1.13
|
$4.77B 5.21B USD | $4.52K 4.95K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.77B 5.21B USD | 17.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.38 0.41 USD |
+1.08
|
$4.77B 5.21B USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $4.77B 5.21B USD | 18.80 | $0.02 0.02 USD | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
+1.28
|
$5.18B — | $180 — | $45.02 — | $45.02 — | $5.18B — | 9.47 | $4.75 — | |
| Delek DELKY | $27.88 — |
+3.26
|
$5.18B — | $55 — | $27.88 — | $27.88 — | $5.18B — | 17.75 | $1.57 — | |
| NOV Inc. NO8.F | $12.93 14.13 USD |
+2.78
|
$4.73B 5.17B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $4.73B 5.17B USD | 15.02 | $0.86 0.94 USD | |
| Frontline plc 0REH.IL | $239.82 23.01 USD |
-3.27
|
$53.39B 5.12B USD | $64.09K 6.15K USD | $0 0 USD | $0 0 USD | $53.39B 5.12B USD | 5.73 | $41.79 4.01 USD | |
| Weatherford International plc 0WE.F | $64.3 70.29 USD |
+2.42
|
$4.68B 5.11B USD | $100 109.31 USD | $63.5 69.41 USD | $64.3 70.29 USD | $4.68B 5.11B USD | 13.42 | $4.79 5.24 USD | |
| Saipem SpA SAPMF | $2.54 — |
-2.68
|
$5.11B — | $200 — | $2.58 — | $2.58 — | $5.11B — | 14.11 | $0.18 — | |
| Petronet LNG Limited PETRONET.BO | $280.55 3.39 USD |
-1.58
|
$420.83B 5.09B USD | $52.05K 629.66 USD | $280 3.39 USD | $286.35 3.46 USD | $420.83B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
-1.27
|
$4.65B 5.08B USD | $77 84.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.65B 5.08B USD | 20.12 | $0.77 0.84 USD | |
| MEG Energy Corp. ME7.F | $18.2 19.9 USD |
-1.09
|
$4.63B 5.06B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.63B 5.06B USD | 14.10 | $1.29 1.41 USD | |
| Subsea 7 S.A. SOC.F | $15.62 17.07 USD |
-2.25
|
$4.63B 5.06B USD | $394 430.7 USD | $15.62 17.07 USD | $15.62 17.07 USD | $4.63B 5.06B USD | 20.28 | $0.77 0.84 USD | |
| Worley Limited WYGPY | $9.73 — |
+4.06
|
$5.02B — | $300 — | $9.3 — | $9.3 — | $5.02B — | 19.46 | $0.5 — | |
| Delek Group Ltd. DLKGF | $253.03 — |
0
|
$5.02B — | $10 — | $253.03 — | $253.03 — | $5.02B — | 16.10 | $15.71 — | |
| Chord Energy Corporation OS70.F | $76.84 84 USD |
-0.41
|
$4.47B 4.89B USD | $25 27.33 USD | $76.48 83.6 USD | $76.84 84 USD | $4.47B 4.89B USD | 20.99 | $3.66 4 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.2 41.76 USD |
-1.04
|
$4.45B 4.87B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.45B 4.87B USD | 9.27 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.72 42.33 USD |
-1.12
|
$4.45B 4.86B USD | $200 218.63 USD | $38.72 42.33 USD | $38.72 42.33 USD | $4.45B 4.86B USD | 9.39 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.74 42.35 USD |
-1.22
|
$4.44B 4.86B USD | $0 0 USD | $38.74 42.35 USD | $38.98 42.61 USD | $4.44B 4.86B USD | 9.40 | $4.12 4.5 USD | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| Transocean Ltd. RIGG34.SA | $20.79 4.21 USD |
+0.29
|
$23.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.52B 4.77B USD | 0 | -$17.96 -3.6 USD | |
| Yancoal Australia Ltd YA1.F | $3.25 3.55 USD |
+2.33
|
$4.29B 4.69B USD | $350 382.6 USD | $3.15 3.44 USD | $3.25 3.55 USD | $4.29B 4.69B USD | 7.92 | $0.41 0.45 USD | |
| Delek Group Ltd. 6D40.F | $22.6 24.7 USD |
+2.73
|
$4.26B 4.66B USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.26B 4.66B USD | 16.61 | $1.36 1.49 USD | |
| Ampol Limited CTXAY | $38.94 — |
-3.25
|
$4.64B — | $220 — | $38.94 — | $39.05 — | $4.64B — | 0 | -$0.76 — | |
| Matador Resources Company 7MR.F | $34 37.17 USD |
-0.58
|
$4.23B 4.62B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $4.23B 4.62B USD | 6.28 | $5.41 5.91 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
-6.05
|
$4.21B 4.6B USD | $130 142.11 USD | $40.4 44.16 USD | $41.2 45.04 USD | $4.21B 4.6B USD | 6.88 | $5.87 6.42 USD | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
-2.34
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| Yancoal Australia Ltd YA1.SG | $3.13 3.43 USD |
-3.81
|
$4.14B 4.52B USD | $0 0 USD | $3.13 3.43 USD | $3.13 3.43 USD | $4.14B 4.52B USD | 7.64 | $0.41 0.45 USD | |
| Worley Limited WF9.F | $7.75 8.47 USD |
-1.9
|
$4.11B 4.49B USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.11B 4.49B USD | 17.61 | $0.44 0.48 USD | |
| PBF Energy Inc. PBF.MX | $641 37.96 USD |
0
|
$75.44B 4.47B USD | $14 0.83 USD | $641 37.96 USD | $641 37.96 USD | $75.44B 4.47B USD | 0 | -$85.18 -5.04 USD | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| Ampol Limited CLZ.F | $16.7 18.26 USD |
-2.91
|
$4.03B 4.4B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.03B 4.4B USD | 0 | -$0.33 -0.3 USD | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| CNX Resources Corporation CGD.F | $29.6 32.36 USD |
+2.07
|
$4B 4.38B USD | $88 96.2 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4B 4.38B USD | 20.69 | $1.43 1.56 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.08 USD |
-4.94
|
$3.95B 4.31B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.95B 4.31B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.1499 — |
+3.71
|
$4.27B — | $10K — | $0.14 — | $0.14 — | $4.27B — | 14.51 | $0.01 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.19B — | $100 — | $19.3 — | $19.3 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Archrock, Inc. 54E.F | $21.8 23.83 USD |
0
|
$3.83B 4.19B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.83B 4.19B USD | 16.64 | $1.31 1.43 USD | |
| SBM Offshore N.V. SBMO.VI | $21.98 24.03 USD |
-0.54
|
$3.78B 4.13B USD | $0 0 USD | $21.96 24.01 USD | $21.98 24.03 USD | $3.78B 4.13B USD | 12.63 | $1.74 1.9 USD | |
| SBM Offshore N.V. IHCB.F | $22.06 24.11 USD |
-1.25
|
$3.75B 4.1B USD | $6 6.56 USD | $22.06 24.11 USD | $22.06 24.11 USD | $3.75B 4.1B USD | 12.60 | $1.75 1.91 USD | |
| Valvoline Inc. 0V4.F | $28 30.61 USD |
+2.19
|
$3.71B 4.05B USD | $0 0 USD | $26.8 29.3 USD | $28 30.61 USD | $3.71B 4.05B USD | 15.05 | $1.86 2.03 USD | |
| Harbour Energy plc PQQ0.F | $2.62 2.86 USD |
-0.76
|
$3.7B 4.05B USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.7B 4.05B USD | 0 | -$0.26 -0.2 USD | |
| Ultrapar Participações S.A. UGR.F | $3.26 3.56 USD |
-0.61
|
$3.65B 3.99B USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.65B 3.99B USD | 7.76 | $0.42 0.46 USD | |
| Golar LNG Limited G2O.F | $35.42 38.72 USD |
+0.23
|
$3.64B 3.98B USD | $20 21.86 USD | $35.42 38.72 USD | $35.42 38.72 USD | $3.64B 3.98B USD | 0 | -$0.05 -0.05 USD | |
| Harbour Energy plc PQQ2.F | $2.46 2.69 USD |
-0.81
|
$3.58B 3.92B USD | $3 3.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.58B 3.92B USD | 0 | -$0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
-1.29
|
$3.57B 3.91B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.57B 3.91B USD | 26.37 | $0.58 0.63 USD | |
| PBF Energy Inc. PEN.SG | $30.69 33.55 USD |
+2.37
|
$3.56B 3.89B USD | $0 0 USD | $30.05 32.85 USD | $30.69 33.55 USD | $3.56B 3.89B USD | 0 | -$3.98 -4.3 USD | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850 — | $23.5 — | $23.5 — | $3.84B — | 8.89 | $4.19 — | |
| PBF Energy Inc. PEN.F | $29.92 32.71 USD |
+2.08
|
$3.49B 3.82B USD | $50 54.66 USD | $29.92 32.71 USD | $29.92 32.71 USD | $3.49B 3.82B USD | 0 | -$3.98 -4.3 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $3,429 23.15 USD |
-3.54
|
$561.34B 3.79B USD | $152.5K 1.03K USD | $3,424 23.11 USD | $3,519 23.75 USD | $561.34B 3.79B USD | 10.08 | $339.86 2.29 USD | |
| Rubis RBSFY | $7.32 — |
-1.74
|
$3.77B — | $47 — | $7.32 — | $7.32 — | $3.77B — | 8.71 | $0.84 — | |
| Murphy Oil Corporation MUQ.F | $23.4 25.58 USD |
-1.68
|
$3.43B 3.75B USD | $315 344.34 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.43B 3.75B USD | 13.84 | $1.69 1.85 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
0
|
$3.41B 3.73B USD | $38 41.54 USD | $39.8 43.51 USD | $40.8 44.6 USD | $3.41B 3.73B USD | 6.00 | $6.79 7.42 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $175.9 2.13 USD |
+4.36
|
$308.28B 3.73B USD | $2.32M 28.1K USD | $166.8 2.02 USD | $180.35 2.18 USD | $308.28B 3.73B USD | 29.71 | $5.92 0.07 USD | |
| Whitehaven Coal Limited WC2.F | $4 4.37 USD |
+0.53
|
$3.41B 3.72B USD | $559 611.06 USD | $4 4.37 USD | $4 4.37 USD | $3.41B 3.72B USD | 8.88 | $0.45 0.49 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rubis BYNN.F | $31.3 34.22 USD |
0
|
$3.25B 3.55B USD | $20 21.86 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.25B 3.55B USD | 8.62 | $3.63 3.97 USD | |
| Rubis BYN.F | $6.2 6.78 USD |
-0.8
|
$3.22B 3.52B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.22B 3.52B USD | 8.49 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||