결과 페이지 13 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
0
|
$7.56B 8.26B USD | $150 163.97 USD | $24.2 26.45 USD | $24.6 26.89 USD | $7.56B 8.26B USD | 15.97 | $1.54 1.68 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $388 — | $14.7 — | $15.03 — | $8.23B — | 15.23 | $1.05 — | |
| Kunlun Energy Company KLYCY | $9.32 — |
+1.3
|
$8.14B — | $14 — | $8.05 — | $8.05 — | $8.14B — | 9.91 | $0.94 — | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
0
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
-5.6
|
$7.24B 7.92B USD | $1.14K 1.24K USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.24B 7.92B USD | 13.40 | $0.44 0.48 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $8,880 10.5 USD |
-2.15
|
$6.68T 7.9B USD | $296.29K 350.22 USD | $8,850 10.46 USD | $9,275 10.96 USD | $6.68T 7.9B USD | 21.40 | $414.78 0.49 USD | |
| Antero Midstream Corporation 5711.F | $15.1 16.51 USD |
+0.67
|
$7.19B 7.86B USD | $50 54.66 USD | $14.9 16.29 USD | $15.1 16.51 USD | $7.19B 7.86B USD | 17.76 | $0.85 0.93 USD | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| Ultrapar Participações S.A. UGP.BA | $6,135 7.25 USD |
+2.68
|
$6.55T 7.74B USD | $17 0.02 USD | $6,120 7.23 USD | $6,160 7.28 USD | $6.55T 7.74B USD | 8.68 | $706.5 0.84 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.81 0.88 USD |
0
|
$7.01B 7.66B USD | $1.93K 2.11K USD | $0.8 0.87 USD | $0.81 0.88 USD | $7.01B 7.66B USD | 10.06 | $0.08 0.09 USD | |
| APA Corporation 2S3.F | $19.33 21.13 USD |
+0.54
|
$6.92B 7.56B USD | $7 7.65 USD | $19.33 21.13 USD | $19.33 21.13 USD | $6.92B 7.56B USD | 7.70 | $2.51 2.74 USD | |
| China Oilfield Services Limited CO9.F | $0.8399 0.92 USD |
-2.33
|
$6.74B 7.37B USD | $3.57K 3.9K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $6.74B 7.37B USD | 8.40 | $0.1 0.11 USD | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Gaztransport & Technigaz SA 9TG.F | $180.4 197.2 USD |
-2.54
|
$6.69B 7.31B USD | $230 251.42 USD | $180.4 197.2 USD | $180.4 197.2 USD | $6.69B 7.31B USD | 18.77 | $9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $36 39.35 USD |
-2.17
|
$6.67B 7.29B USD | $133 145.39 USD | $36 39.35 USD | $36 39.35 USD | $6.67B 7.29B USD | 18.75 | $1.92 2.1 USD | |
| Technip Energies THNPY | $41.1 — |
+5.55
|
$7.26B — | $2.27K — | $41.1 — | $41.2 — | $7.26B — | 16.18 | $2.54 — | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
+2.94
|
$6.33B 6.91B USD | $10 10.93 USD | $69 75.43 USD | $70 76.52 USD | $6.33B 6.91B USD | 29.91 | $2.34 2.56 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $182 135.05 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Technip Energies N.V. 68F.F | $34.92 38.17 USD |
-1.02
|
$6.24B 6.83B USD | $50 54.66 USD | $34.92 38.17 USD | $34.92 38.17 USD | $6.24B 6.83B USD | 15.87 | $2.2 2.4 USD | |
| Technip Energies N.V. 68F.DU | $34.98 38.24 USD |
-0.91
|
$6.18B 6.76B USD | $0 0 USD | $34.98 38.24 USD | $34.98 38.24 USD | $6.18B 6.76B USD | 15.90 | $2.2 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.73 8.44 USD |
+6.26
|
$6.09B 6.66B USD | $3K 3.28K USD | $7.29 7.97 USD | $7.73 8.44 USD | $6.09B 6.66B USD | 7.57 | $1.02 1.11 USD | |
| S-Oil Corporation 010950.KS | $74,900 56.54 USD |
-3.1
|
$8.6T 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| S-Oil Corporation 010955.KS | $43,900 33.14 USD |
-3.62
|
$8.56T 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$5.91B 6.46B USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.91B 6.46B USD | 7.09 | $0.51 0.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,890 7.99 USD |
-1.03
|
$2.32T 6.41B USD | $442.33K 1.22K USD | $2,862 7.92 USD | $2,914 8.06 USD | $2.32T 6.41B USD | 7.28 | $396.89 1.1 USD | |
| DCC DCCPF | $64.5 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 23.28 | $2.77 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $185 7.98 USD |
0
|
$146.14B 6.31B USD | $28 1.21 USD | $185 7.98 USD | $185 7.98 USD | $146.14B 6.31B USD | 7.44 | $24.86 1.07 USD | |
| Keyera Corp. K2Y.F | $24.79 27.1 USD |
+0.08
|
$5.74B 6.27B USD | $750 819.85 USD | $24.61 26.9 USD | $24.79 27.1 USD | $5.74B 6.27B USD | 17.33 | $1.43 1.56 USD | |
| Centrus Energy Corp. 4CU.F | $281.6 307.83 USD |
-1.74
|
$5.6B 6.12B USD | $17 18.58 USD | $281.2 307.39 USD | $282.8 309.14 USD | $5.6B 6.12B USD | 52.63 | $5.35 5.85 USD | |
| NOV Inc. NOV.MX | $249.04 14.75 USD |
0
|
$101.88B 6.03B USD | $0 0 USD | $249.04 14.75 USD | $249.04 14.75 USD | $101.88B 6.03B USD | 13.54 | $18.38 1.09 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $8 8.75 USD |
+5.26
|
$5.34B 5.84B USD | $1K 1.09K USD | $7.4 8.09 USD | $8 8.75 USD | $5.34B 5.84B USD | 0 | -$0.2 -0.2 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-2.7
|
$5.23B 5.72B USD | $40 43.73 USD | $54 59.03 USD | $54.5 59.58 USD | $5.23B 5.72B USD | 22.50 | $2.4 2.62 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $915.12 54.19 USD |
+0.8
|
$95.41B 5.65B USD | $4.83K 286 USD | $904 53.53 USD | $918 54.36 USD | $95.41B 5.65B USD | 7.28 | $125.58 7.44 USD | |
| Comstock Resources, Inc. CX91.F | $17.01 18.59 USD |
+3.59
|
$4.98B 5.45B USD | $75 81.99 USD | $17.01 18.59 USD | $17.01 18.59 USD | $4.98B 5.45B USD | 77.29 | $0.22 0.24 USD | |
| NexGen Energy Ltd. 6NE.F | $7.31 7.99 USD |
-5.31
|
$4.95B 5.41B USD | $50 54.66 USD | $7.31 7.99 USD | $7.31 7.99 USD | $4.95B 5.41B USD | 0 | -$0.2 -0.2 USD | |
| Delek Group Ltd. DLKGF | $270 — |
+6.71
|
$5.36B — | $10 — | $253.03 — | $253.03 — | $5.36B — | 17.18 | $15.71 — | |
| Subsea 7 ACGYF | $17.6 — |
0
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
-3.18
|
$5.18B — | $180 — | $45.02 — | $45.02 — | $5.18B — | 9.47 | $4.75 — | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3499 0.39 USD |
-1.12
|
$4.72B 5.16B USD | $4.52K 4.95K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $4.72B 5.16B USD | 17.69 | $0.02 0.02 USD | |
| Petronet LNG Limited PETRONET.BO | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $52.05K 629.66 USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| NOV Inc. NO8.F | $12.71 13.89 USD |
-1.66
|
$4.65B 5.08B USD | $100 109.31 USD | $12.71 13.89 USD | $12.71 13.89 USD | $4.65B 5.08B USD | 14.77 | $0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
0
|
$4.65B 5.08B USD | $77 84.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.65B 5.08B USD | 20.12 | $0.77 0.84 USD | |
| Frontline plc 0REH.IL | $237.73 22.8 USD |
-0.87
|
$52.92B 5.08B USD | $17K 1.63K USD | $236.76 22.71 USD | $238.07 22.84 USD | $52.92B 5.08B USD | 5.68 | $41.79 4.01 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3699 0.4 USD |
-2.66
|
$4.64B 5.07B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $4.64B 5.07B USD | 18.30 | $0.02 0.02 USD | |
| Subsea 7 S.A. SOC.F | $15.65 17.11 USD |
+0.19
|
$4.63B 5.07B USD | $394 430.7 USD | $15.65 17.11 USD | $15.65 17.11 USD | $4.63B 5.07B USD | 20.32 | $0.77 0.84 USD | |
| Koninklijke Vopak VOPKF | $44.07 — |
-5.33
|
$5.05B — | $2 — | $44.07 — | $44.07 — | $5.05B — | 9.27 | $4.75 — | |
| Saipem SpA SAPMF | $2.5 — |
-3.1
|
$5.03B — | $14K — | $2.5 — | $2.5 — | $5.03B — | 13.88 | $0.18 — | |
| Delek DELKY | $27 — |
0
|
$5.02B — | $55 — | $27.88 — | $27.88 — | $5.02B — | 17.19 | $1.57 — | |
| MEG Energy Corp. ME7.F | $18 19.68 USD |
-1.1
|
$4.58B 5.01B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $4.58B 5.01B USD | 13.95 | $1.29 1.41 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.8 42.41 USD |
+1.57
|
$4.52B 4.94B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.52B 4.94B USD | 9.41 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.36 43.03 USD |
+1.65
|
$4.52B 4.94B USD | $200 218.63 USD | $39.36 43.03 USD | $39.36 43.03 USD | $4.52B 4.94B USD | 9.55 | $4.12 4.5 USD | |
| Weatherford International plc 0WE.F | $61.4 67.12 USD |
-4.51
|
$4.47B 4.88B USD | $100 109.31 USD | $61.4 67.12 USD | $63.22 69.11 USD | $4.47B 4.88B USD | 12.81 | $4.79 5.24 USD | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| Delek Group Ltd. 6D40.F | $23.4 25.58 USD |
+3.54
|
$4.42B 4.83B USD | $200 218.63 USD | $22.6 24.7 USD | $23.4 25.58 USD | $4.42B 4.83B USD | 17.20 | $1.36 1.49 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.24 41.8 USD |
-1.29
|
$4.39B 4.8B USD | $0 0 USD | $37.3 40.77 USD | $38.24 41.8 USD | $4.39B 4.8B USD | 9.28 | $4.12 4.5 USD | |
| Transocean Ltd. RIGG34.SA | $20.79 4.21 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $20.79 4.21 USD | $20.79 4.21 USD | $23.52B 4.77B USD | 0 | -$17.96 -3.6 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.6 45.47 USD |
+2.97
|
$4.34B 4.74B USD | $130 142.11 USD | $41.2 45.04 USD | $41.6 45.47 USD | $4.34B 4.74B USD | 7.08 | $5.87 6.42 USD | |
| Worley Limited WYGPY | $9.05 — |
-2.69
|
$4.67B — | $2 — | $9.05 — | $9.05 — | $4.67B — | 18.10 | $0.5 — | |
| Ampol Limited CTXAY | $38.95 — |
-3.25
|
$4.64B — | $220 — | $38.94 — | $39.05 — | $4.64B — | 0 | -$0.76 — | |
| Chord Energy Corporation OS70.F | $72.64 79.41 USD |
-5.47
|
$4.23B 4.62B USD | $30 32.79 USD | $72.64 79.41 USD | $77.18 84.37 USD | $4.23B 4.62B USD | 19.84 | $3.66 4 USD | |
| Yancoal Australia Ltd YA1.F | $3.18 3.48 USD |
-2.12
|
$4.2B 4.59B USD | $300 327.94 USD | $3.13 3.42 USD | $3.18 3.48 USD | $4.2B 4.59B USD | 7.75 | $0.41 0.45 USD | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| Matador Resources Company 7MR.F | $33.4 36.51 USD |
-1.76
|
$4.15B 4.54B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.15B 4.54B USD | 6.17 | $5.41 5.91 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| Yancoal Australia Ltd YA1.SG | $3.12 3.41 USD |
-0.57
|
$4.11B 4.5B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.11B 4.5B USD | 7.59 | $0.41 0.45 USD | |
| PBF Energy Inc. PBF.MX | $641 37.96 USD |
0
|
$75.44B 4.47B USD | $14 0.83 USD | $641 37.96 USD | $641 37.96 USD | $75.44B 4.47B USD | 0 | -$85.18 -5.04 USD | |
| Worley Limited WF9.F | $7.7 8.42 USD |
-0.65
|
$4.08B 4.46B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.08B 4.46B USD | 17.50 | $0.44 0.48 USD | |
| Ampol Limited CLZ.F | $16.8 18.36 USD |
+0.6
|
$4.05B 4.43B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.05B 4.43B USD | 0 | -$0.33 -0.3 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+2.6
|
$4.05B 4.43B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.05B 4.43B USD | 0 | $0 0 USD | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| CNX Resources Corporation CGD.F | $29.6 32.36 USD |
0
|
$4B 4.38B USD | $88 96.2 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4B 4.38B USD | 20.69 | $1.43 1.56 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.1499 — |
0
|
$4.27B — | $10K — | $0.14 — | $0.14 — | $4.27B — | 14.51 | $0.01 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.19B — | $100 — | $19.3 — | $19.3 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Archrock, Inc. 54E.F | $21.8 23.83 USD |
0
|
$3.83B 4.19B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.83B 4.19B USD | 16.64 | $1.31 1.43 USD | |
| SBM Offshore N.V. SBMO.VI | $22.02 24.07 USD |
+0.18
|
$3.78B 4.14B USD | $0 0 USD | $21.88 23.92 USD | $21.88 23.92 USD | $3.78B 4.14B USD | 12.65 | $1.74 1.9 USD | |
| SBM Offshore N.V. IHCB.F | $21.86 23.9 USD |
-0.91
|
$3.72B 4.06B USD | $6 6.56 USD | $21.86 23.9 USD | $21.86 23.9 USD | $3.72B 4.06B USD | 12.49 | $1.75 1.91 USD | |
| Valvoline Inc. 0V4.F | $27.8 30.39 USD |
-0.71
|
$3.68B 4.02B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $3.68B 4.02B USD | 14.94 | $1.86 2.03 USD | |
| Harbour Energy plc PQQ2.F | $2.5 2.73 USD |
+1.63
|
$3.64B 3.98B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.64B 3.98B USD | 0 | -$0.26 -0.2 USD | |
| Ultrapar Participações S.A. UGR.F | $3.24 3.54 USD |
-0.61
|
$3.62B 3.96B USD | $400 437.25 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.62B 3.96B USD | 7.71 | $0.42 0.46 USD | |
| Harbour Energy plc PQQ0.F | $2.55 2.79 USD |
-2.6
|
$3.6B 3.94B USD | $700 765.19 USD | $2.55 2.79 USD | $2.55 2.79 USD | $3.6B 3.94B USD | 0 | -$0.26 -0.2 USD | |
| Golar LNG Limited G2O.F | $34.99 38.25 USD |
-1.21
|
$3.59B 3.93B USD | $20 21.86 USD | $34.99 38.25 USD | $34.99 38.25 USD | $3.59B 3.93B USD | 0 | -$0.05 -0.05 USD | |
| PBF Energy Inc. PEN.F | $30.63 33.48 USD |
+2.37
|
$3.58B 3.91B USD | $120 131.18 USD | $30.47 33.31 USD | $30.63 33.48 USD | $3.58B 3.91B USD | 0 | -$3.98 -4.3 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
-0.65
|
$3.55B 3.88B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.55B 3.88B USD | 26.20 | $0.58 0.63 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $3,502 23.64 USD |
-1.49
|
$573.29B 3.87B USD | $546K 3.69K USD | $3,404 22.98 USD | $3,519 23.75 USD | $573.29B 3.87B USD | 10.30 | $339.86 2.29 USD | |
| PBF Energy Inc. PEN.SG | $30.46 33.3 USD |
-0.75
|
$3.53B 3.86B USD | $20 21.86 USD | $30.28 33.1 USD | $30.55 33.4 USD | $3.53B 3.86B USD | 0 | -$3.98 -4.3 USD | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850 — | $23.5 — | $23.5 — | $3.84B — | 8.89 | $4.19 — | |
| California Resources Corporation 1CLD.F | $41.4 45.26 USD |
+1.47
|
$3.46B 3.79B USD | $38 41.54 USD | $40.8 44.6 USD | $42.2 46.13 USD | $3.46B 3.79B USD | 6.09 | $6.79 7.42 USD | |
| Murphy Oil Corporation MUQ.F | $23.4 25.58 USD |
0
|
$3.43B 3.75B USD | $315 344.34 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.43B 3.75B USD | 13.84 | $1.69 1.85 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $175.9 2.13 USD |
+4.36
|
$308.28B 3.73B USD | $2.32M 28.1K USD | $166.8 2.02 USD | $180.35 2.18 USD | $308.28B 3.73B USD | 29.71 | $5.92 0.07 USD | |
| Whitehaven Coal Limited WC2.F | $3.96 4.33 USD |
-1
|
$3.37B 3.69B USD | $559 611.06 USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.37B 3.69B USD | 8.79 | $0.45 0.49 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rubis BYNN.F | $30.68 33.54 USD |
-1.98
|
$3.18B 3.48B USD | $20 21.86 USD | $30.68 33.54 USD | $30.68 33.54 USD | $3.18B 3.48B USD | 8.45 | $3.63 3.97 USD | |
| CVR Energy, Inc. FL9.F | $31.56 34.5 USD |
+0.25
|
$3.17B 3.47B USD | $50 54.66 USD | $31.56 34.5 USD | $31.56 34.5 USD | $3.17B 3.47B USD | 22.06 | $1.43 1.56 USD | |
| CGN Mining Company Limited VBO.F | $0.3699 0.41 USD |
0
|
$3.17B 3.47B USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||