결과 페이지 13 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Kunlun Energy Company KLYCY | $10.93 — |
0
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.38 | $0.96 — | |
| SK Innovation Co., Ltd. 096770.KS | $81,100 61.22 USD |
-4.14
|
$12.04T 9.09B USD | $350.74K 264.75 USD | $80,800 60.99 USD | $84,600 63.86 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $56,200 42.42 USD |
-0.35
|
$12.04T 9.09B USD | $4.36K 3.29 USD | $55,600 41.97 USD | $57,100 43.1 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Range Resources Corporation RAX.F | $34.41 37.61 USD |
-0.03
|
$8.31B 9.08B USD | $385 420.86 USD | $34.41 37.61 USD | $34.41 37.61 USD | $8.31B 9.08B USD | 35.11 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.23 34.14 USD |
-0.95
|
$8.18B 8.94B USD | $59 64.49 USD | $31.23 34.14 USD | $31.23 34.14 USD | $8.18B 8.94B USD | 15.01 | $2.08 2.27 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1.01 USD |
+0.55
|
$8.15B 8.91B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.15B 8.91B USD | 11.50 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-0.61
|
$7.87B 8.61B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.4 17.93 USD | $7.87B 8.61B USD | 21.44 | $0.76 0.83 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
+0.96
|
$7.8B 8.53B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $7.8B 8.53B USD | 25.92 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.8 22.74 USD |
+0.97
|
$7.8B 8.53B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.8B 8.53B USD | 25.67 | $0.81 0.89 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| Oil India Limited OIL.BO | $426.05 5.15 USD |
+1.79
|
$693.02B 8.38B USD | $200.44K 2.42K USD | $416.2 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.26 0.49 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $330 — | $11.88 — | $12.03 — | $8.23B — | 15.23 | $1.05 — | |
| Neste Oyj NEFA.F | $4.64 5.07 USD |
+5.45
|
$7.43B 8.12B USD | $200 218.63 USD | $4.34 4.74 USD | $4.64 5.07 USD | $7.43B 8.12B USD | 0 | -$0.19 -0.2 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+0.85
|
$7.31B 7.99B USD | $200 218.63 USD | $23.4 25.58 USD | $23.8 26.02 USD | $7.31B 7.99B USD | 19.83 | $1.2 1.31 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
-1.78
|
$38.38B 7.78B USD | $12 2.43 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.38B 7.78B USD | 0 | -$3.84 -0.7 USD | |
| Neste Oyj NTOIF | $9.81 — |
0
|
$7.76B — | $2.78K — | $8.2 — | $8.2 — | $7.76B — | 0 | -$0.43 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.F | $9.01 9.84 USD |
-0.81
|
$6.99B 7.64B USD | $483 527.98 USD | $8.92 9.76 USD | $9.28 10.14 USD | $6.99B 7.64B USD | 0 | -$0.38 -0.4 USD | |
| Whitecap Resources Inc. J6I.F | $5.55 6.06 USD |
+2.82
|
$6.84B 7.48B USD | $650 710.54 USD | $5.35 5.85 USD | $5.55 6.07 USD | $6.84B 7.48B USD | 5.71 | $0.97 1.06 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
0
|
$7.35B — | $300 — | $12.36 — | $12.36 — | $7.35B — | 11.11 | $1.08 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+1.92
|
$6.59B 7.2B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.59B 7.2B USD | 11.04 | $0.48 0.52 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
+1.4
|
$6.55B 7.16B USD | $1 1.09 USD | $70 76.52 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 176.82 | $0.41 0.45 USD | |
| APA Corporation APA.MX | $327.33 19.38 USD |
0
|
$118.12B 6.99B USD | $3 0.18 USD | $327.33 19.38 USD | $327.33 19.38 USD | $118.12B 6.99B USD | 6.05 | $54.04 3.2 USD | |
| APA Corporation A1PA34.SA | $94.23 19.1 USD |
0
|
$34.12B 6.91B USD | $0 0 USD | $94.23 19.1 USD | $94.23 19.1 USD | $34.12B 6.91B USD | 5.97 | $15.76 3.19 USD | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.91B — | $186 — | $0.8499 — | $0.8499 — | $6.91B — | 7.70 | $0.1 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,112 8.61 USD |
+0.45
|
$2.49T 6.88B USD | $750.59K 2.08K USD | $3,082 8.52 USD | $3,144 8.7 USD | $2.49T 6.88B USD | 6.27 | $496.05 1.37 USD | |
| Comstock Resources, Inc. CX91.F | $20.94 22.89 USD |
+1.55
|
$6.27B 6.85B USD | $80 87.45 USD | $20.29 22.18 USD | $20.94 22.89 USD | $6.27B 6.85B USD | 0 | -$1 -1.09 USD | |
| Keyera Corp. K2Y.F | $26.74 29.23 USD |
+1.67
|
$6.23B 6.81B USD | $25 27.33 USD | $25.97 28.39 USD | $26.74 29.23 USD | $6.23B 6.81B USD | 17.70 | $1.51 1.65 USD | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.76B — | $200 — | $36.22 — | $36.22 — | $6.76B — | 17.08 | $2.12 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $100 4.31 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.67 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.7 8.31 USD |
-0.43
|
$26.13B 6.64B USD | $5.47K 1.39K USD | $32.5 8.26 USD | $33.1 8.41 USD | $26.13B 6.64B USD | 6.25 | $5.23 1.33 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
+1.91
|
$6.03B 6.6B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $6.03B 6.6B USD | 17.11 | $1.87 2.04 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
-1.45
|
$6.03B 6.59B USD | $6 6.56 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $6.03B 6.59B USD | 7.55 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Gaztransport & Technigaz SA 9TG.F | $159.6 174.46 USD |
+0.38
|
$5.94B 6.5B USD | $15 16.4 USD | $157.7 172.39 USD | $160.3 175.23 USD | $5.94B 6.5B USD | 17.03 | $9.37 10.24 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.44 8.13 USD |
-5.35
|
$5.94B 6.49B USD | $240 262.35 USD | $7.44 8.13 USD | $7.44 8.13 USD | $5.94B 6.49B USD | 6.04 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $19.28K 53.32 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,210 8.52 USD |
+1.12
|
$5.43T 6.42B USD | $191.21K 226.01 USD | $7,050 8.33 USD | $7,320 8.65 USD | $5.43T 6.42B USD | 13.90 | $518.35 0.61 USD | |
| HF Sinclair Corporation HL80.F | $31 33.89 USD |
-1.27
|
$5.87B 6.41B USD | $237 259.07 USD | $31 33.89 USD | $31 33.89 USD | $5.87B 6.41B USD | 0 | -$0.6 -0.6 USD | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.39B — | $398 — | $37.59 — | $38 — | $6.39B — | 14.43 | $2.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-10.78
|
$5.82B 6.36B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.82B 6.36B USD | 5.87 | $0.62 0.68 USD | |
| DCC DCCPF | $64.1 — |
0
|
$6.34B — | $600 — | $73.37 — | $73.38 — | $6.34B — | 14.33 | $4.47 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Technip Energies N.V. 68F.DU | $31.84 34.81 USD |
-0.06
|
$5.68B 6.21B USD | $0 0 USD | $31.84 34.81 USD | $31.84 34.81 USD | $5.68B 6.21B USD | 14.67 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $31.52 34.46 USD |
-0.88
|
$5.64B 6.16B USD | $65 71.05 USD | $31.52 34.46 USD | $31.54 34.48 USD | $5.64B 6.16B USD | 14.52 | $2.17 2.37 USD | |
| DCC plc DCC.F | $53 57.94 USD |
-0.93
|
$5.55B 6.07B USD | $5 5.47 USD | $53 57.94 USD | $54.5 59.58 USD | $5.55B 6.07B USD | 13.41 | $3.95 4.32 USD | |
| APA Corporation 2S3.F | $14.88 16.27 USD |
+3.05
|
$5.49B 6.01B USD | $310 338.87 USD | $14.57 15.93 USD | $14.88 16.27 USD | $5.49B 6.01B USD | 6.05 | $2.46 2.69 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $957.82 56.71 USD |
+0.06
|
$101B 5.98B USD | $136 8.05 USD | $940.84 55.71 USD | $957.82 56.71 USD | $101B 5.98B USD | 10.57 | $90.54 5.36 USD | |
| Petronet LNG Limited PETRONET.BO | $319.8 3.87 USD |
-0.05
|
$479.7B 5.8B USD | $15.09K 182.53 USD | $316.9 3.83 USD | $323 3.91 USD | $479.7B 5.8B USD | 12.07 | $26.48 0.32 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.65 | $28.88 1.71 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| NOV Inc. N1OV34.SA | $68.23 13.83 USD |
+1.01
|
$26.09B 5.29B USD | $11 2.23 USD | $68 13.78 USD | $68.5 13.88 USD | $26.09B 5.29B USD | 8.10 | $8.42 1.71 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.78 | $6.57 7.18 USD | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.23B — | $1.54K — | $42.1 — | $42.1 — | $5.23B — | 12.20 | $3.53 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.23B — | $200 — | $44.06 — | $44.06 — | $5.23B — | 12.51 | $3.52 — | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.64B 5.08B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.64B 5.08B USD | 12.66 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.18 42.83 USD |
-1.61
|
$4.59B 5.02B USD | $0 0 USD | $39.18 42.83 USD | $39.68 43.38 USD | $4.59B 5.02B USD | 12.59 | $3.11 3.4 USD | |
| Chord Energy Corporation OS70.F | $77.84 85.09 USD |
-0.15
|
$4.59B 5.02B USD | $35 38.26 USD | $77.58 84.81 USD | $77.84 85.09 USD | $4.59B 5.02B USD | 5.86 | $13.27 14.51 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
-3.24
|
$4.41B 4.82B USD | $350 382.6 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.41B 4.82B USD | 10.12 | $4.13 4.51 USD | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.74B — | $960 — | $17.35 — | $17.35 — | $4.74B — | 24.89 | $0.64 — | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.6 29.08 USD |
+3.91
|
$4.32B 4.73B USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $4.32B 4.73B USD | 13.36 | $1.99 2.18 USD | |
| Worley WYGPF | $8.91 — |
0
|
$4.71B — | $100 — | $10.2 — | $10.2 — | $4.71B — | 19.36 | $0.46 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.64B — | $620 — | $2.32 — | $2.32 — | $4.64B — | 13.94 | $0.17 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.62B — | $56 — | $3.65 — | $3.65 — | $4.62B — | 8.84 | $0.44 — | |
| Subsea 7 S.A. SOC.F | $14.27 15.6 USD |
-0.56
|
$4.22B 4.61B USD | $1.75K 1.91K USD | $14 15.3 USD | $14.34 15.68 USD | $4.22B 4.61B USD | 25.03 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOCA.F | $14.2 15.52 USD |
-0.7
|
$4.21B 4.6B USD | $300 327.94 USD | $14.1 15.41 USD | $14.6 15.96 USD | $4.21B 4.6B USD | 25.35 | $0.56 0.61 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+4.52
|
$4.21B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.21B 4.6B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+2.47
|
$4.21B 4.6B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.21B 4.6B USD | 16.60 | $0.02 0.02 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-0.93
|
$4.1B 4.48B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.1B 4.48B USD | 16.09 | $1.33 1.45 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,000 63.41 USD |
+0.24
|
$5.94T 4.48B USD | $99.64K 75.21 USD | $83,800 63.26 USD | $85,200 64.31 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,250 25.85 USD |
-0.87
|
$5.84T 4.41B USD | $7.74K 5.84 USD | $33,900 25.59 USD | $34,550 26.08 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,700 38.27 USD |
+0.2
|
$5.84T 4.41B USD | $136.93K 103.36 USD | $50,000 37.74 USD | $50,700 38.27 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15.8 17.27 USD |
+0.64
|
$4.02B 4.39B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.8 17.27 USD | $4.02B 4.39B USD | 10.67 | $1.48 1.62 USD | |
| Worley Limited WYGPY | $7.95 — |
0
|
$4.38B — | $392 — | $8 — | $8 — | $4.38B — | 17.28 | $0.46 — | |
| Ultrapar Participações S.A. UGP.BA | $3,435 4.06 USD |
-0.58
|
$3.68T 4.35B USD | $535 0.63 USD | $3,375 3.99 USD | $3,435 4.06 USD | $3.68T 4.35B USD | 8.34 | $411.49 0.49 USD | |
| NOV Inc. NO8.F | $10.51 11.49 USD |
-1.36
|
$3.98B 4.35B USD | $1.8K 1.97K USD | $10.51 11.49 USD | $10.6 11.58 USD | $3.98B 4.35B USD | 8.02 | $1.31 1.43 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Saipem SpA SPMR.MI | $138 150.85 USD |
0
|
$3.96B 4.33B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $3.96B 4.33B USD | 985.71 | $0.14 0.15 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$3.94B 4.3B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.94B 4.3B USD | 0 | -$1.75 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-0.7
|
$3.87B 4.23B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.87B 4.23B USD | 17.75 | $0.4 0.44 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.15 USD |
-2.87
|
$3.8B 4.16B USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $3.8B 4.16B USD | 5.53 | $0.52 0.57 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
-1.32
|
$3.79B 4.14B USD | $113 123.52 USD | $29.6 32.36 USD | $30 32.79 USD | $3.79B 4.14B USD | 16.37 | $1.82 1.99 USD | |
| Archrock, Inc. 54E.F | $21.4 23.39 USD |
-0.93
|
$3.78B 4.14B USD | $234 255.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.78B 4.14B USD | 20.38 | $1.05 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||