Trang kết quả 13 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. T1SS34.SA | $87.48 17.73 USD |
-0.61
|
$200.57B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57B 40.65B USD | 11.37 | $7.69 1.56 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,775 1.2 USD |
-0.53
|
$625.83T 39.99B USD | $51.7K 3.3 USD | $18,700 1.19 USD | $18,800 1.2 USD | $625.83T 39.99B USD | 29.42 | $637.97 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.73 20.47 USD |
+1.63
|
$35.25B 38.54B USD | $268 292.96 USD | $18.73 20.47 USD | $18.73 20.47 USD | $35.25B 38.54B USD | 11.35 | $1.65 1.8 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.53
|
$34.31B 37.5B USD | $765 836.25 USD | $63.84 69.79 USD | $63.84 69.79 USD | $34.31B 37.5B USD | 10.98 | $5.81 6.35 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $502.49 101.85 USD |
0
|
$180.91B 36.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.91B 36.67B USD | 11.03 | $45.53 9.23 USD | |
| Cheniere Energy, Inc. CHQ1.F | $145.6 159.16 USD |
-0.31
|
$33.54B 36.66B USD | $53 57.94 USD | $145.6 159.16 USD | $145.6 159.16 USD | $33.54B 36.66B USD | 7.62 | $19.09 20.87 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.69 | $295.83 17.52 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.85B 35.91B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.85B 35.91B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.9 198.84 USD |
0
|
$32.45B 35.47B USD | $19 20.77 USD | $181.9 198.84 USD | $183.22 200.28 USD | $32.45B 35.47B USD | 11.14 | $16.32 17.84 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
+0.15
|
$172.74B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.74B 35.01B USD | 18.58 | $9.19 1.86 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$172.18B 34.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.18B 34.9B USD | 12.93 | $14.78 3 USD | |
| Halliburton Company HAL.F | $34.75 37.98 USD |
0
|
$30.91B 33.79B USD | $550 601.22 USD | $34.75 37.98 USD | $34.75 37.98 USD | $30.91B 33.79B USD | 13.11 | $2.65 2.9 USD | |
| Halliburton Company HAL.VI | $34.74 37.97 USD |
+0.52
|
$30.91B 33.79B USD | $0 0 USD | $34.74 37.97 USD | $34.91 38.16 USD | $30.91B 33.79B USD | 13.15 | $2.64 2.89 USD | |
| Halliburton Company HAL.DE | $34.73 37.96 USD |
+0.61
|
$30.91B 33.79B USD | $21 22.96 USD | $34.73 37.96 USD | $34.89 38.14 USD | $30.91B 33.79B USD | 13.10 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.59 33.43 USD |
0
|
$30.59B 33.44B USD | $36 39.35 USD | $30.59 33.43 USD | $30.62 33.47 USD | $30.59B 33.44B USD | 18.53 | $1.65 1.8 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$560.74B 33.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.74B 33.2B USD | 18.27 | $29.84 1.77 USD | |
| Halliburton Company HAL.MX | $626.95 37.12 USD |
0
|
$559.77B 33.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.77B 33.15B USD | 13.05 | $48.02 2.84 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Devon Energy Corporation D1VN34.SA | $253.25 51.33 USD |
0
|
$160.93B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.93B 32.62B USD | 9.39 | $26.95 5.46 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $6.32K 1.61K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Devon Energy Corporation DVN.MX | $858.49 50.83 USD |
0
|
$542.57B 32.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.57B 32.13B USD | 9.80 | $87.57 5.19 USD | |
| Devon Energy Corporation DY6.F | $45.7 49.95 USD |
+0.4
|
$29.19B 31.91B USD | $10 10.93 USD | $45.7 49.95 USD | $45.7 49.95 USD | $29.19B 31.91B USD | 9.46 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.DE | $46 50.28 USD |
+1.73
|
$29.07B 31.78B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $29.07B 31.78B USD | 9.52 | $4.83 5.28 USD | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Exploration and Production Public Company PEXNY | $15 — |
+27.23
|
$29.77B — | $139 — | $15 — | $15 — | $29.77B — | 14.56 | $1.03 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
0
|
$971.14B 27.33B USD | $17.69M 497.7K USD | $34 0.96 USD | $34 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| PTT Public Company Limited NVA3.F | $0.8599 0.93 USD |
0
|
$24.53B 26.82B USD | $73 79.8 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.53B 26.82B USD | 8.55 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
0
|
$24.53B 26.82B USD | $967 1.06K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.53B 26.82B USD | 8.55 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $107.85 117.89 USD |
+0.47
|
$24.08B 26.32B USD | $50 54.66 USD | $107.85 117.89 USD | $107.85 117.89 USD | $24.08B 26.32B USD | 24.12 | $4.47 4.89 USD | |
| Ecopetrol S.A. E1CO34.SA | $31.22 6.33 USD |
+0.84
|
$128.37B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 26.02B USD | 4.98 | $6.26 1.27 USD | |
| Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
+0.45
|
$23.03B 25.17B USD | $793 866.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 4.95 | $2.26 2.47 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
0
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| Cameco Corporation CJ6.F | $50.01 54.67 USD |
0
|
$21.74B 23.76B USD | $179 195.67 USD | $50.01 54.67 USD | $50.01 54.67 USD | $21.74B 23.76B USD | 135.16 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.21 2.41 USD |
0
|
$21.23B 23.21B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $21.23B 23.21B USD | 7.11 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Yankuang Energy Group Company YZCAY | $24.58 — |
+1.15
|
$23.08B — | $509 — | $24.54 — | $24.58 — | $23.08B — | 7.35 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$23.08B — | $198 — | $2.34 — | $2.34 — | $23.08B — | 7.09 | $0.33 — | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.66B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.66B 21.82B USD | 16.20 | $8.82 1.79 USD | |
| Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.30 | $2.09 2.28 USD | |
| Orlen S.A. PKY1.F | $16.95 18.53 USD |
0
|
$19.74B 21.57B USD | $2.36K 2.58K USD | $16.5 18.04 USD | $17.1 18.69 USD | $19.74B 21.57B USD | 4.05 | $4.18 4.57 USD | |
| Coterra Energy Inc. XCQ.F | $25.9 28.31 USD |
+0.33
|
$19.52B 21.34B USD | $267 291.87 USD | $25.9 28.31 USD | $25.9 28.31 USD | $19.52B 21.34B USD | 16.39 | $1.58 1.73 USD | |
| Orlen S.A. PKN.PR | $420 18.12 USD |
+4.22
|
$487.88B 21.05B USD | $1.9K 82.06 USD | $416.35 17.96 USD | $420.1 18.13 USD | $487.88B 21.05B USD | 4.05 | $103.61 4.47 USD | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$21.05B — | $100 — | $21.44 — | $21.44 — | $21.05B — | 5.85 | $3.66 — | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.9 17.74 USD |
-0.38
|
$27.59B 20.47B USD | $25K 18.55K USD | $23.9 17.74 USD | $23.9 17.74 USD | $27.59B 20.47B USD | 10.43 | $2.29 1.7 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Repsol REPYF | $16.67 — |
+5.04
|
$20.08B — | $400 — | $16.13 — | $16.67 — | $20.08B — | 6.38 | $2.61 — | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.84B — | $7.2K — | $15 — | $15.01 — | $19.84B — | 8.62 | $1.74 — | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-0.63
|
$18.11B 19.8B USD | $110 120.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Repsol, S.A. REP.VI | $15.03 16.42 USD |
+1.59
|
$18.1B 19.79B USD | $0 0 USD | $15.03 16.42 USD | $15.03 16.42 USD | $18.1B 19.79B USD | 6.26 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $14.18 15.5 USD |
-0.84
|
$18.09B 19.78B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.09B 19.78B USD | 8.86 | $1.6 1.75 USD | |
| Repsol, S.A. REP.F | $14.8 16.18 USD |
0
|
$18.02B 19.7B USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.02B 19.7B USD | 6.16 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.8 16.18 USD |
0
|
$18.02B 19.7B USD | $11 12.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.02B 19.7B USD | 6.16 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $156 4.39 USD |
-1.58
|
$674.51B 18.98B USD | $2.79M 78.62K USD | $155.5 4.38 USD | $158 4.45 USD | $674.51B 18.98B USD | 7.90 | $19.74 0.56 USD | |
| EQT Corporation EQ6.F | $38.37 41.94 USD |
+2.01
|
$17.33B 18.95B USD | $50 54.66 USD | $38.37 41.94 USD | $38.37 41.94 USD | $17.33B 18.95B USD | 30.94 | $1.24 1.36 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
-0.35
|
$15.97B 17.46B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $15.97B 17.46B USD | 13.38 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.98 4.35 USD |
0
|
$15.8B 17.27B USD | $540 590.29 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.8B 17.27B USD | 8.12 | $0.49 0.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.68B 17.14B USD | $128 139.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.68B 17.14B USD | 9.91 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+1.18
|
$15.67B 17.13B USD | $720 787.06 USD | $47.5 51.92 USD | $47.9 52.36 USD | $15.67B 17.13B USD | 10.06 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVKY | $13.07 — |
+0.38
|
$17.1B — | $798 — | $13.07 — | $13.07 — | $17.1B — | 10.05 | $1.3 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.01B — | $202 — | $52 — | $52 — | $17.01B — | 10.03 | $5.18 — | |
| Bharat Petroleum Corporation Limited BPCL.BO | $641.95 7.77 USD |
+2.08
|
$1.39T 16.85B USD | $208.17K 2.52K USD | $625.2 7.56 USD | $644.5 7.8 USD | $1.39T 16.85B USD | 5.09 | $126.07 1.53 USD | |
| Santos Limited STS1.F | $4.62 5.05 USD |
-0.43
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
| Santos Limited STOSF | $5.06 — |
-0.78
|
$16.78B — | $100 — | $5.06 — | $5.06 — | $16.78B — | 11.76 | $0.43 — | |
| Neste Oyj NEFA.F | $9.5 10.38 USD |
+2.78
|
$15.34B 16.77B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $15.34B 16.77B USD | 10.67 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,170.5 50.5 USD |
-0.76
|
$384.28B 16.58B USD | $502 21.66 USD | $1,170.5 50.5 USD | $1,183 51.04 USD | $384.28B 16.58B USD | 9.92 | $117.99 5.09 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
-3.05
|
$15.15B 16.56B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.15B 16.56B USD | 7.79 | $0.49 0.54 USD | |
| Neste Oyj NTOIF | $21.5 — |
+3.91
|
$16.52B — | $1.89K — | $20.86 — | $21.77 — | $16.52B — | 11.13 | $1.93 — | |
| Neste Oyj NEF.F | $19.57 21.39 USD |
0
|
$15.03B 16.43B USD | $362 395.71 USD | $18.91 20.67 USD | $19.57 21.39 USD | $15.03B 16.43B USD | 11.05 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.16 20.94 USD |
0
|
$14.84B 16.23B USD | $4 4.37 USD | $19.16 20.94 USD | $19.16 20.94 USD | $14.84B 16.23B USD | 11.13 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.14B — | $2.24K — | $21.18 — | $21.18 — | $16.14B — | 11.32 | $1.87 — | |
| Aker BP ASA ARC.F | $23.29 25.46 USD |
0
|
$14.7B 16.07B USD | $900 983.82 USD | $22.94 25.08 USD | $23.3 25.47 USD | $14.7B 16.07B USD | 9.50 | $2.45 2.68 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.84B 15.58B USD | 10.96 | $12.43 2.52 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$15.22B — | $7.79K — | $9.35 — | $9.38 — | $15.22B — | 7.62 | $1.23 — | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$15.22B — | $5.8K — | $4.91 — | $4.91 — | $15.22B — | 8.04 | $0.61 — | |
| Marathon Oil Corporation USS.F | $24.11 26.36 USD |
+0.86
|
$13.84B 15.13B USD | $202 220.81 USD | $24.11 26.36 USD | $24.11 26.36 USD | $13.84B 15.13B USD | 10.81 | $2.23 2.44 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.56 4.98 USD |
-5
|
$13.6B 14.87B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $13.6B 14.87B USD | 8.14 | $0.56 0.61 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| Marathon Oil Corporation MRO.MX | $443.71 26.27 USD |
0
|
$250.27B 14.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.27B 14.82B USD | 10.98 | $40.38 2.39 USD | |
| Texas Pacific Land Corporation 9WY.F | $563.5 615.98 USD |
+1.26
|
$13.21B 14.44B USD | $5 5.47 USD | $563.5 615.98 USD | $563.5 615.98 USD | $13.21B 14.44B USD | 32.55 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.24B 13.38B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.24B 13.38B USD | 6.91 | $6.59 7.2 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $42.9 46.9 USD |
0
|
$11.8B 12.9B USD | $1.18K 1.29K USD | $41.7 45.58 USD | $42.9 46.9 USD | $11.8B 12.9B USD | 14.20 | $3.02 3.3 USD | |
| YPF Sociedad Anónima YPFD.BA | $27,131.3 32.07 USD |
+4.66
|
$10.67T 12.61B USD | $245.47K 290.16 USD | $25,672.85 30.35 USD | $27,200 32.15 USD | $10.67T 12.61B USD | 0 | -$2,952 -3.4 USD | |
| YPF Sociedad Anónima YPF.F | $21.8 23.83 USD |
0
|
$11.11B 12.14B USD | $44 48.1 USD | $21.4 23.39 USD | $21.8 23.83 USD | $11.11B 12.14B USD | 0 | -$3.12 -3.4 USD | |
| TechnipFMC plc T1EC34.SA | $138.41 28.05 USD |
+1.38
|
$59.65B 12.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.65B 12.09B USD | 57.43 | $2.41 0.49 USD | |
| Chesapeake Energy Corporation CS1.F | $82.28 89.94 USD |
0
|
$11.04B 12.07B USD | $145 158.5 USD | $82.28 89.94 USD | $83.54 91.32 USD | $11.04B 12.07B USD | 11.92 | $6.9 7.54 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.82B 11.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.82B 11.92B USD | 3.26 | $45.72 9.27 USD | |
| TechnipFMC plc 1T1.F | $24.57 26.85 USD |
+0.66
|
$10.74B 11.74B USD | $274 299.52 USD | $24.57 26.85 USD | $24.57 26.85 USD | $10.74B 11.74B USD | 57.12 | $0.43 0.47 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 11.67B USD | 6.68 | $41.41 8.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||