Trang kết quả 13 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S-Oil Corporation
010950.KS
KR
|
₩107,300 80.99 USD |
+5.71
|
₩12T 9.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.60 7.62 USD |
-1.49
|
€7.94B 9.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.94B 9.17B USD | 8.68 | €0.76 0.88 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.96 5.73 USD |
-3.69
|
€7.83B 9.03B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €7.83B 9.03B USD | 13.77 | €0.36 0.42 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.98 | CZK 17.56 0.76 USD | ||
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$14.83 — |
-4.51
|
$8.92B — | $100.00 — | $16.50 — | $16.50 — | $8.92B — | 8.52 | $1.74 — | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
+2.04
|
NOK 92.87B 8.91B USD | NOK 5.65K 541.9 USD | NOK 417.16 40.02 USD | NOK 422.19 40.5 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.48 | $12.72 — | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.99 36.93 USD |
+0.28
|
€7.54B 8.7B USD | €927.00 1.07K USD | €31.99 36.93 USD | €31.99 36.93 USD | €7.54B 8.7B USD | 9.66 | €3.31 3.82 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.33 | $2.54 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
Oil India Limited
OIL.BO
IN
|
₹418.35 5.06 USD |
+0.63
|
₹680.49B 8.23B USD | ₹114.83K 1.39K USD | ₹413.20 5 USD | ₹419.30 5.07 USD | ₹680.49B 8.23B USD | 11.39 | ₹36.72 0.44 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,140.00 10.8 USD |
-3.38
|
ARS 6.88T 8.13B USD | ARS 187.01K 221.05 USD | ARS 9,000.00 10.64 USD | ARS 9,425.00 11.14 USD | ARS 6.88T 8.13B USD | 15.68 | ARS 582.74 0.69 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€188.50 217.59 USD |
+0.27
|
€6.99B 8.07B USD | €100.00 115.43 USD | €188.50 217.59 USD | €188.50 217.59 USD | €6.99B 8.07B USD | 16.99 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.60 43.4 USD |
-0.53
|
€6.98B 8.05B USD | €736.00 849.59 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.98B 8.05B USD | 16.93 | €2.22 2.56 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,670.00 10.15 USD |
-2.13
|
HUF 2.90T 8.01B USD | HUF 810.22K 2.24K USD | HUF 3,670.00 10.15 USD | HUF 3,788.00 10.48 USD | HUF 2.90T 8.01B USD | 14.30 | HUF 256.50 0.71 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,125.00 66.61 USD |
-3.43
|
MX$125.37B 7.42B USD | MX$149.00 8.82 USD | MX$1,125.00 66.61 USD | MX$1,131.00 66.97 USD | MX$125.37B 7.42B USD | 9.43 | MX$119.18 7.06 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
+2.27
|
€6.41B 7.4B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.50 77.92 USD | €6.41B 7.4B USD | 10.43 | €6.47 7.47 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
+0.68
|
€6.35B 7.33B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.35B 7.33B USD | 9.18 | €0.08 0.09 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€67.58 78.01 USD |
-1.83
|
€6.31B 7.29B USD | €70.00 80.8 USD | €67.58 78.01 USD | €67.58 78.01 USD | €6.31B 7.29B USD | 91.32 | €0.74 0.85 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,000 43.03 USD |
+0.35
|
₩10T 7.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.20 41.79 USD |
+0.56
|
€6.29B 7.26B USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.29B 7.26B USD | 18.46 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.20 64.87 USD |
+0.36
|
€6.26B 7.23B USD | €25.00 28.86 USD | €56.20 64.87 USD | €56.80 65.57 USD | €6.26B 7.23B USD | 9.35 | €6.01 6.94 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.17 | €3.33 3.84 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.23 — |
-0.24
|
$7.11B — | $97.00 — | $8.54 — | $8.55 — | $7.11B — | 9.04 | $0.91 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.86 40.24 USD |
+0.23
|
€6.06B 6.99B USD | €0.00 0 USD | €34.86 40.24 USD | €34.86 40.24 USD | €6.06B 6.99B USD | 17.78 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.84 | $2.25 — | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.62 39.96 USD |
+0.93
|
€6.02B 6.95B USD | €356.00 410.94 USD | €34.62 39.96 USD | €34.62 39.96 USD | €6.02B 6.95B USD | 17.66 | €1.96 2.26 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.35 | $3.80 — | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.25 122.65 USD |
+0.09
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.95 121.15 USD | €106.25 122.65 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.94 10.32 USD |
-0.4
|
€5.92B 6.83B USD | €781.00 901.54 USD | €8.94 10.32 USD | €8.94 10.32 USD | €5.92B 6.83B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€33.60 38.79 USD |
+3.7
|
€5.89B 6.8B USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.89B 6.8B USD | 20.86 | €1.61 1.86 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
+1.89
|
€5.81B 6.71B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.81B 6.71B USD | 73.63 | €0.22 0.25 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.70 10.04 USD |
+1.75
|
€5.76B 6.65B USD | €8.00K 9.23K USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.76B 6.65B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,873 3.93 USD |
-0.18
|
CLP 6T 6.54B USD | CLP 193K 196.4 USD | CLP 3,866 3.93 USD | CLP 3,886 3.95 USD | CLP 6T 6.54B USD | 9.54 | CLP 406 0.41 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.52 — |
-0.09
|
$6.48B — | $361.00 — | $5.52 — | $5.52 — | $6.48B — | 26.28 | $0.21 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 32.83K 90.8 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€76.54 88.35 USD |
-3.33
|
€5.51B 6.35B USD | €92.00 106.2 USD | €76.54 88.35 USD | €77.46 89.41 USD | €5.51B 6.35B USD | 13.69 | €5.59 6.45 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
Matador Resources Company
7MR.F
DE
|
€43.79 50.55 USD |
+0.39
|
€5.44B 6.28B USD | €100.00 115.43 USD | €43.79 50.55 USD | €43.79 50.55 USD | €5.44B 6.28B USD | 12.91 | €3.39 3.91 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.66 37.7 USD |
+0.62
|
€5.42B 6.26B USD | €500.00 577.17 USD | €32.66 37.7 USD | €32.66 37.7 USD | €5.42B 6.26B USD | 7.11 | €4.59 5.3 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.34 37.33 USD |
-2
|
€5.37B 6.2B USD | €0.00 0 USD | €32.30 37.29 USD | €32.90 37.98 USD | €5.37B 6.2B USD | 7.06 | €4.58 5.29 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$93.38 5.53 USD |
0
|
MX$103.35B 6.12B USD | MX$2.00 0.12 USD | MX$93.38 5.53 USD | MX$93.38 5.53 USD | MX$103.35B 6.12B USD | 0 | -MX$50.21 -2.9 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.82 52.89 USD |
+1.55
|
€5.25B 6.06B USD | €200.00 230.87 USD | €45.82 52.89 USD | €45.82 52.89 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.44 52.45 USD |
-1.56
|
€5.21B 6.01B USD | €0.00 0 USD | €45.44 52.45 USD | €45.88 52.96 USD | €5.21B 6.01B USD | 8.70 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.20 | MX$23.34 1.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.80 51.71 USD |
+1.36
|
€5.13B 5.93B USD | €80.00 92.35 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.13B 5.93B USD | 8.58 | €5.22 6.03 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.39 5.35 USD |
-4.73
|
R$29.21B 5.92B USD | R$1.08K 218.9 USD | R$26.31 5.33 USD | R$26.73 5.42 USD | R$29.21B 5.92B USD | 0 | -R$14.91 -3.02 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.43 3.96 USD |
-1.78
|
€4.85B 5.6B USD | €362.00 417.87 USD | €3.43 3.96 USD | €3.49 4.03 USD | €4.85B 5.6B USD | 17.14 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.42 3.95 USD |
-1.92
|
€4.85B 5.59B USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 4 USD | €4.85B 5.59B USD | 17.11 | €0.20 0.23 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Ampol Limited
CTXAY
US
|
$46.47 — |
-0.64
|
$5.54B — | $16.00 — | $49.73 — | $49.73 — | $5.54B — | 96.81 | $0.48 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 79.40 | $3.79 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
-3.03
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
0
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.80 51.71 USD |
+2.28
|
€4.56B 5.26B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.56B 5.26B USD | 38.29 | €1.17 1.35 USD | ||
Delek
DELKY
US
|
$28.70 — |
0
|
$5.25B — | $1.10K — | $28.25 — | $29.00 — | $5.25B — | 75.51 | $0.38 — | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹287.75 3.48 USD |
+1.07
|
₹431.63B 5.22B USD | ₹188.69K 2.28K USD | ₹284.60 3.44 USD | ₹289.80 3.51 USD | ₹431.63B 5.22B USD | 11.03 | ₹26.08 0.32 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.30 22.28 USD |
-2.03
|
€4.49B 5.18B USD | €250.00 288.58 USD | €19.30 22.28 USD | €19.70 22.74 USD | €4.49B 5.18B USD | 36.41 | €0.53 0.61 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.14 4.78 USD |
+2.48
|
€4.43B 5.11B USD | €848.00 978.88 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.43B 5.11B USD | 8.62 | €0.48 0.55 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.86 35.62 USD |
-1.88
|
€4.42B 5.11B USD | €30.00 34.63 USD | €30.63 35.36 USD | €30.88 35.65 USD | €4.42B 5.11B USD | 59.34 | €0.52 0.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €142.00 163.92 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.30B 4.96B USD | €2.40K 2.77K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.72 3.14 USD |
-1.16
|
€4.27B 4.93B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.27B 4.93B USD | 0 | -€0.14 -0.1 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,600.00 19.62 USD |
-2.92
|
ARS 4.13T 4.88B USD | ARS 7.43K 8.78 USD | ARS 16,530.00 19.54 USD | ARS 17,030.00 20.13 USD | ARS 4.13T 4.88B USD | 0.24 | ARS 67.11K 79.33 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.74 | $4.73 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.22 44.12 USD |
+0.68
|
€4.19B 4.84B USD | €1.00K 1.15K USD | €38.22 44.12 USD | €38.22 44.12 USD | €4.19B 4.84B USD | 4.63 | €8.25 9.52 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.10 54.37 USD |
+0.96
|
€4.18B 4.83B USD | €89.00 102.74 USD | €45.56 52.59 USD | €47.10 54.37 USD | €4.18B 4.83B USD | 0 | -€4.49 -5.1 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩54,900 41.44 USD |
+5.58
|
₩6T 4.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€35.17 40.6 USD |
+4.42
|
€4.16B 4.8B USD | €140.00 161.61 USD | €35.17 40.6 USD | €35.17 40.6 USD | €4.16B 4.8B USD | 10.59 | €3.32 3.83 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.41 33.95 USD |
+1.87
|
€4.16B 4.8B USD | €561.00 647.58 USD | €29.41 33.95 USD | €29.41 33.95 USD | €4.16B 4.8B USD | 4.47 | €6.57 7.58 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.94 40.33 USD |
-2.65
|
€4.13B 4.77B USD | €0.00 0 USD | €34.66 40.01 USD | €35.68 41.19 USD | €4.13B 4.77B USD | 10.52 | €3.32 3.83 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.00 13.85 USD |
+0.84
|
€4.07B 4.69B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.30 14.2 USD | €4.07B 4.69B USD | 18.75 | €0.64 0.74 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.92 5.68 USD |
-0.47
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €4.92 5.68 USD | €4.93 5.69 USD | €4.05B 4.67B USD | 10.25 | €0.48 0.55 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.72 15.84 USD |
+5.05
|
€4.00B 4.61B USD | €280.00 323.21 USD | €13.72 15.84 USD | €13.72 15.84 USD | €4.00B 4.61B USD | 9.02 | €1.52 1.75 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
+2.86
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,063.15 12.86 USD |
+0.56
|
₹373.17B 4.51B USD | ₹72.25K 874.15 USD | ₹1,051.90 12.73 USD | ₹1,075.00 13.01 USD | ₹373.17B 4.51B USD | 41.56 | ₹25.58 0.31 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€78.45 90.56 USD |
+2.68
|
€3.88B 4.48B USD | €26.00 30.01 USD | €78.45 90.56 USD | €78.45 90.56 USD | €3.88B 4.48B USD | 8.16 | €9.61 11.09 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.60 29.55 USD |
-3.03
|
€3.85B 4.45B USD | €0.00 0 USD | €25.40 29.32 USD | €26.60 30.71 USD | €3.85B 4.45B USD | 14.62 | €1.75 2.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Worley Limited
WYGPY
US
|
$8.38 — |
-0.24
|
$4.38B — | $2.00 — | $9.03 — | $9.03 — | $4.38B — | 18.21 | $0.46 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,980.00 38.98 USD |
-3.96
|
ARS 3.68T 4.34B USD | ARS 582.36K 688.37 USD | ARS 32,800.00 38.77 USD | ARS 34,160.00 40.38 USD | ARS 3.68T 4.34B USD | 411.82 | ARS 80.08 0.09 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.80 9 USD |
+2.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €7.80 9 USD | €7.80 9 USD | €3.73B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.25 8.37 USD |
+1.4
|
€3.67B 4.24B USD | €719.00 829.97 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.67B 4.24B USD | 18.12 | €0.40 0.46 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 64.80T 4.14B USD | IDR 24.24M 1.55K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.80T 4.14B USD | 7.36 | IDR 305.49 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||