Pagina di risultati 13 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Delek
DELKY
US
|
$29.95 — |
+6.66
|
$5.44B — | $100.00 — | $29.95 — | $29.95 — | $5.44B — | 68.06 | $0.44 — | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Weatherford International plc
0WE.F
DE
|
€65.10 75.15 USD |
-1.09
|
€4.66B 5.37B USD | €850.00 981.18 USD | €65.10 75.15 USD | €65.86 76.02 USD | €4.66B 5.37B USD | 15.35 | €4.24 4.89 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.00 8.08 USD |
+2.94
|
€4.63B 5.35B USD | €184.00 212.4 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.63B 5.35B USD | 0 | -€0.21 -0.2 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.90 3.54 USD |
-0.71
|
₹439.35B 5.32B USD | ₹39.75K 480.91 USD | ₹290.20 3.51 USD | ₹295.50 3.58 USD | ₹439.35B 5.32B USD | 10.43 | ₹28.06 0.34 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.66 18.08 USD |
-6.56
|
€4.56B 5.26B USD | €200.00 230.87 USD | €15.56 17.96 USD | €15.66 18.08 USD | €4.56B 5.26B USD | 6.63 | €2.36 2.72 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€30.67 35.4 USD |
-0.81
|
€4.54B 5.24B USD | €50.00 57.72 USD | €30.67 35.4 USD | €30.74 35.48 USD | €4.54B 5.24B USD | 5.67 | €5.40 6.23 USD | ||
Archrock, Inc.
54E.F
DE
|
€25.60 29.55 USD |
-1.54
|
€4.49B 5.18B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.49B 5.18B USD | 16.41 | €1.56 1.8 USD | ||
Seatrium
SMBMY
US
|
$15.17 — |
-1.55
|
$5.14B — | $100.00 — | $15.17 — | $15.17 — | $5.14B — | 12.03 | $1.26 — | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 38,900.00 45.98 USD |
+3.02
|
ARS 4.30T 5.09B USD | ARS 210.12K 248.37 USD | ARS 38,000.00 44.92 USD | ARS 39,020.00 46.12 USD | ARS 4.30T 5.09B USD | 485.74 | ARS 80.08 0.09 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.90 2.19 USD |
-1.04
|
€4.34B 5.01B USD | €253.00 292.05 USD | €1.90 2.19 USD | €1.91 2.2 USD | €4.34B 5.01B USD | 5.13 | €0.37 0.43 USD | ||
Seatrium
SMBMF
US
|
$1.48 — |
0
|
$5.01B — | $100.00 — | $1.75 — | $1.75 — | $5.01B — | 11.36 | $0.13 — | ||
California Resources Corporation
1CLD.F
DE
|
€48.15 55.58 USD |
+1.69
|
€4.28B 4.94B USD | €71.00 81.96 USD | €46.45 53.62 USD | €48.15 55.58 USD | €4.28B 4.94B USD | 0 | -€1.13 -1.3 USD | ||
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.90 2.19 USD |
0
|
€4.24B 4.9B USD | €171.00 197.39 USD | €1.90 2.19 USD | €1.90 2.19 USD | €4.24B 4.9B USD | 5.13 | €0.37 0.43 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
0
|
€4.22B 4.87B USD | €273.00 315.13 USD | €1,002.00 1156.64 USD | €1,012.00 1168.19 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€67.80 78.26 USD |
-0.82
|
€4.15B 4.79B USD | €350.00 404.02 USD | €67.80 78.26 USD | €67.80 78.26 USD | €4.15B 4.79B USD | 20.99 | €3.23 3.73 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.75 10.1 USD |
0
|
€4.14B 4.78B USD | €365.00 421.33 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.14B 4.78B USD | 291.66 | €0.03 0.03 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€979.00 1130.09 USD |
-1.01
|
€4.13B 4.76B USD | €3.00 3.46 USD | €977.00 1127.78 USD | €1,010.00 1165.88 USD | €4.13B 4.76B USD | 40.28 | €24.30 28.05 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.70 45.83 USD |
-2.22
|
€4.05B 4.68B USD | €25.00 28.86 USD | €39.70 45.83 USD | €39.70 45.83 USD | €4.05B 4.68B USD | 34.52 | €1.15 1.33 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.20 25.63 USD |
-2.63
|
€4.03B 4.65B USD | €102.00 117.74 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.03B 4.65B USD | 58.42 | €0.38 0.44 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.22K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.83 0.96 USD |
0
|
€3.96B 4.57B USD | €1.05K 1.21K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.96B 4.57B USD | 8.29 | €0.10 0.12 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 29.60 | €0.01 0.01 USD | ||
Delek
DLKGF
US
|
$25.05 — |
0
|
$4.55B — | $300.00 — | $29.78 — | $33.11 — | $4.55B — | 56.93 | $0.44 — | ||
|
Seatrium Limited
S8N.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.93B 4.54B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.93B 4.54B USD | 11.48 | €1.01 1.17 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$1.00 0.06 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Cactus, Inc.
43C.F
DE
|
€54.60 63.03 USD |
+0.18
|
€3.81B 4.4B USD | €76.00 87.73 USD | €54.20 62.56 USD | €54.65 63.08 USD | €3.81B 4.4B USD | 55.15 | €0.99 1.14 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.64 5.35 USD |
+2
|
€3.81B 4.39B USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.64 5.35 USD | €3.81B 4.39B USD | 17.18 | €0.27 0.31 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€38.00 43.86 USD |
0
|
€3.78B 4.37B USD | €65.00 75.03 USD | €38.00 43.86 USD | €38.00 43.86 USD | €3.78B 4.37B USD | 12.50 | €3.04 3.51 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.79 11.3 USD |
-2.54
|
€3.72B 4.29B USD | €9.30K 10.74K USD | €9.79 11.3 USD | €9.79 11.3 USD | €3.72B 4.29B USD | 0 | -€0.21 -0.2 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€73.38 84.71 USD |
-3.29
|
€3.67B 4.24B USD | €504.00 581.78 USD | €73.38 84.71 USD | €73.38 84.71 USD | €3.67B 4.24B USD | 5.34 | €13.72 15.84 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.65B 4.22B USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.65B 4.22B USD | 8.91 | €2.58 2.98 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€72.60 83.8 USD |
-3.87
|
€3.64B 4.2B USD | €100.00 115.43 USD | €72.60 83.8 USD | €72.60 83.8 USD | €3.64B 4.2B USD | 4.97 | €14.60 16.85 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.39 14.3 USD |
+2.1
|
€3.64B 4.2B USD | €17.00 19.62 USD | €11.91 13.75 USD | €12.39 14.3 USD | €3.64B 4.2B USD | 8.09 | €1.53 1.77 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
+0.72
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.60 | €0.66 0.76 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.22 83.37 USD |
-2.41
|
€3.62B 4.18B USD | €0.00 0 USD | €72.22 83.37 USD | €74.62 86.14 USD | €3.62B 4.18B USD | 5.34 | €13.52 15.61 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.27 8.39 USD |
+3.49
|
€3.60B 4.16B USD | €4.30K 4.96K USD | €7.26 8.37 USD | €7.36 8.5 USD | €3.60B 4.16B USD | 0 | -€0.23 -0.2 USD | ||
Rubis
BYNN.F
DE
|
€34.78 40.15 USD |
-0.8
|
€3.59B 4.15B USD | €6.00 6.93 USD | €34.78 40.15 USD | €35.28 40.72 USD | €3.59B 4.15B USD | 10.47 | €3.32 3.83 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.59B 4.14B USD | €140.00 161.61 USD | €20.60 23.78 USD | €21.00 24.24 USD | €3.59B 4.14B USD | 32.00 | €0.65 0.75 USD | ||
Rubis
RBSFY
US
|
$7.99 — |
+4.24
|
$4.13B — | $2.00 — | $7.70 — | $7.70 — | $4.13B — | 10.51 | $0.76 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
0
|
€3.58B 4.13B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €3.58B 4.13B USD | 29.80 | €0.01 0.01 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.35 8.48 USD |
-2.67
|
€3.54B 4.08B USD | €430.00 496.36 USD | €7.35 8.48 USD | €7.35 8.48 USD | €3.54B 4.08B USD | 25.34 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,210.00 0.14 USD |
-10.16
|
IDR 63.65T 4.07B USD | IDR 116.08M 7.42K USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 63.65T 4.07B USD | 7.24 | IDR 305.07 0.02 USD | ||
TORM plc
1T4.F
DE
|
€34.18 39.46 USD |
-3.88
|
€3.51B 4.05B USD | €128.00 147.75 USD | €34.18 39.46 USD | €34.18 39.46 USD | €3.51B 4.05B USD | 6.40 | €5.34 6.16 USD | ||
Tidewater Inc.
TD9.F
DE
|
€70.58 81.47 USD |
-2.03
|
€3.51B 4.05B USD | €40.00 46.17 USD | €69.18 79.86 USD | €70.58 81.47 USD | €3.51B 4.05B USD | 16.76 | €4.21 4.86 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,124 25.43 USD |
+1.35
|
¥655B 4.04B USD | ¥521K 3.21K USD | ¥4,079 25.15 USD | ¥4,144 25.55 USD | ¥655B 4.04B USD | 4.10 | ¥1K 6.2 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€3.49B 4.03B USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €3.49B 4.03B USD | 10.40 | €2.23 2.57 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
0
|
$3.92B — | $1.40K — | $5.80 — | $5.87 — | $3.92B — | 6.73 | $1.01 — | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€20.92 24.15 USD |
-3.42
|
€3.37B 3.89B USD | €25.00 28.86 USD | €20.92 24.15 USD | €20.92 24.15 USD | €3.37B 3.89B USD | 8.30 | €2.52 2.91 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.10 18.58 USD |
+2.88
|
€3.30B 3.81B USD | €100.00 115.43 USD | €15.31 17.67 USD | €16.10 18.58 USD | €3.30B 3.81B USD | 10.38 | €1.55 1.79 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€16.00 18.46 USD |
+3.83
|
€3.28B 3.78B USD | €6.00 6.93 USD | €15.44 17.82 USD | €16.00 18.46 USD | €3.28B 3.78B USD | 10.38 | €1.54 1.78 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.52 5.22 USD |
+1.03
|
€3.16B 3.65B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.16B 3.65B USD | 0 | -€0.34 -0.3 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.43 36.28 USD |
-5.76
|
€3.14B 3.63B USD | €22.00 25.4 USD | €31.43 36.28 USD | €32.97 38.06 USD | €3.14B 3.63B USD | 0 | -€1.19 -1.3 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.87 2.16 USD |
-2.6
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €3.09B 3.57B USD | 23.37 | €0.08 0.09 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.62 4.18 USD |
+0.64
|
€3.06B 3.53B USD | €1.35K 1.56K USD | €3.58 4.13 USD | €3.62 4.18 USD | €3.06B 3.53B USD | 32.89 | €0.11 0.13 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.92 24.15 USD |
-0.76
|
€3.05B 3.52B USD | €250.00 288.58 USD | €20.92 24.15 USD | €20.92 24.15 USD | €3.05B 3.52B USD | 40.23 | €0.52 0.6 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,175 50.41 USD |
+1.46
|
¥559B 3.45B USD | ¥661K 4.07K USD | ¥8,001 49.34 USD | ¥8,204 50.59 USD | ¥559B 3.45B USD | 8.10 | ¥1K 6.22 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 270.00 26.36 USD |
+2.86
|
SEK 34.78B 3.4B USD | SEK 5.74K 560.49 USD | SEK 265.40 25.91 USD | SEK 271.70 26.52 USD | SEK 34.78B 3.4B USD | 15.54 | SEK 17.37 1.7 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
0
|
€2.87B 3.31B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.87B 3.31B USD | 26.42 | €0.70 0.81 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
TORM plc
0RG4.IL
GB
|
DKK 256.75 37.64 USD |
-2.75
|
DKK 21.67B 3.18B USD | DKK 1.14K 166.56 USD | DKK 256.60 37.62 USD | DKK 262.60 38.5 USD | DKK 21.67B 3.18B USD | 3.91 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€24.60 28.4 USD |
+5.58
|
€2.74B 3.17B USD | €50.00 57.72 USD | €23.30 26.9 USD | €24.60 28.4 USD | €2.74B 3.17B USD | 136.66 | €0.18 0.21 USD | ||
Worley Limited
WF9.F
DE
|
€5.60 6.46 USD |
+0.9
|
€2.73B 3.15B USD | €719.00 829.97 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.73B 3.15B USD | 20.74 | €0.27 0.31 USD | ||
Worley
WYGPF
US
|
$6.45 — |
-2.27
|
$3.15B — | $2.60K — | $6.45 — | $6.45 — | $3.15B — | 20.15 | $0.32 — | ||
Worley
WYGPY
US
|
$6.40 — |
0
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — | ||
Enerflex Ltd.
7EX.F
DE
|
€21.80 25.16 USD |
+0.93
|
€2.66B 3.07B USD | €6.00 6.93 USD | €21.60 24.93 USD | €22.00 25.4 USD | €2.66B 3.07B USD | 55.89 | €0.39 0.45 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€145.00 167.38 USD |
-1.36
|
€2.61B 3.01B USD | €120.00 138.52 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.61B 3.01B USD | 6.53 | €22.19 25.61 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€21.25 24.53 USD |
+0.9
|
€2.59B 2.99B USD | €180.00 207.78 USD | €21.25 24.53 USD | €21.26 24.54 USD | €2.59B 2.99B USD | 0 | -€1.22 -1.4 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€24.14 27.87 USD |
+5.37
|
€2.57B 2.97B USD | €500.00 577.17 USD | €22.57 26.05 USD | €24.14 27.87 USD | €2.57B 2.97B USD | 0 | -€4.43 -5.1 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.20 14.08 USD |
-0.81
|
€2.56B 2.95B USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.56B 2.95B USD | 19.36 | €0.63 0.73 USD | ||
TGS ASA
TGC0.F
DE
|
€12.80 14.78 USD |
+4.07
|
€2.52B 2.9B USD | €107.00 123.51 USD | €12.30 14.2 USD | €12.80 14.78 USD | €2.52B 2.9B USD | 32.00 | €0.40 0.46 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.00 17.32 USD |
0
|
€2.50B 2.89B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.50B 2.89B USD | 0 | -€2.05 -2.3 USD | ||
TGS ASA
TGC.F
DE
|
€12.52 14.45 USD |
-1.88
|
€2.46B 2.84B USD | €1.50K 1.73K USD | €12.52 14.45 USD | €12.52 14.45 USD | €2.46B 2.84B USD | 29.80 | €0.42 0.48 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.40 10.85 USD |
+0.53
|
€2.41B 2.78B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.41B 2.78B USD | 7.96 | €1.18 1.36 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
TGS
TGSNF
US
|
$14.08 — |
-2.15
|
$2.77B — | $1.15K — | $13.93 — | $14.40 — | $2.77B — | 29.33 | $0.48 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Centrus Energy Corp.
4CU.F
DE
|
€114.70 132.4 USD |
+2.14
|
€2.35B 2.71B USD | €1.00 1.15 USD | €114.70 132.4 USD | €114.70 132.4 USD | €2.35B 2.71B USD | 67.86 | €1.69 1.95 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.74 11.24 USD |
-1.12
|
€2.34B 2.7B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.74 11.24 USD | €2.34B 2.7B USD | 10.94 | €0.89 1.03 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,050.00 0.45 USD |
-11.88
|
IDR 41.47T 2.65B USD | IDR 709.40K 45.33 USD | IDR 6,800.00 0.43 USD | IDR 7,775.00 0.5 USD | IDR 41.47T 2.65B USD | 7.51 | IDR 938.52 0.06 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€2.27B 2.62B USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.27B 2.62B USD | 72.27 | €0.22 0.25 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,406.60 17.02 USD |
-2.57
|
₹209.46B 2.53B USD | ₹84.75K 1.03K USD | ₹1,391.85 16.84 USD | ₹1,451.35 17.56 USD | ₹209.46B 2.53B USD | 9.73 | ₹144.45 1.75 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.30 10.74 USD |
-1.06
|
€2.18B 2.51B USD | €349.00 402.86 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.18B 2.51B USD | 6.36 | €1.46 1.69 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.15 10.56 USD |
+3.39
|
€2.18B 2.51B USD | €1.20K 1.39K USD | €8.85 10.22 USD | €9.15 10.56 USD | €2.18B 2.51B USD | 17.94 | €0.51 0.59 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.67 5.39 USD |
+7.48
|
€2.18B 2.51B USD | €333.00 384.39 USD | €4.51 5.2 USD | €4.67 5.39 USD | €2.18B 2.51B USD | 466.90 | €0.01 0.01 USD | ||
Exxaro Resources
EXXAF
US
|
$10.64 — |
+6.4
|
$2.49B — | $2.50K — | $10.00 — | $10.00 — | $2.49B — | 6.29 | $1.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
