Pagina di risultati 13 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energia (2004)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HF Sinclair Corporation HL80.F | €41.60 42.2 USD |
0
|
€7.28B 7.95B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.80 42.41 USD | €7.28B 7.95B USD | 21.56 | €1.79 1.96 USD | ||
| Range Resources Corporation RAX.F | €30.17 32.98 USD |
-0.76
|
€7.26B 7.94B USD | €125.00 136.64 USD | €30.17 32.98 USD | €30.17 32.98 USD | €7.26B 7.94B USD | 14.93 | €2.02 2.21 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
+3.73
|
€6.95B 7.6B USD | €791.00 864.67 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.95B 7.6B USD | 9.81 | €0.08 0.09 USD | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.66 | $11.32 — | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
+1.35
|
€6.74B 7.37B USD | €50.00 54.66 USD | €0.75 0.81 USD | €0.75 0.82 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,105.00 6.86 USD |
+1.08
|
ARS 6.20T 7.33B USD | ARS 233.00 0.28 USD | ARS 5,730.00 6.77 USD | ARS 5,860.00 6.93 USD | ARS 6.20T 7.33B USD | 8.26 | ARS 702.74 0.83 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.08 | $2.59 — | ||
| S-Oil Corporation 010950.KS | ₩83,000 62.65 USD |
+2.09
|
₩10T 7.29B USD | ₩169K 127.78 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.90 — |
0
|
$7.17B — | $250.00 — | $5.90 — | $5.90 — | $7.17B — | 15.52 | $0.38 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.85 8.58 USD |
0
|
€6.46B 7.06B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.86 8.59 USD | €6.46B 7.06B USD | 7.84 | €1.00 1.09 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.53 18.94 USD |
0
|
CA$9.34B 6.93B USD | CA$200.00 148.41 USD | CA$25.53 18.94 USD | CA$25.53 18.94 USD | CA$9.34B 6.93B USD | 28.71 | CA$0.89 0.66 USD | ||
| Gaztransport & Technigaz SA GZPZY | $37.35 — |
0
|
$6.92B — | $110.00 — | $39.60 — | $39.60 — | $6.92B — | 16.52 | $2.26 — | ||
| Keyera Corp. K2Y.F | €27.01 29.53 USD |
+0.52
|
€6.33B 6.92B USD | €495.00 541.1 USD | €27.01 29.53 USD | €27.01 29.53 USD | €6.33B 6.92B USD | 23.28 | €1.16 1.27 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-5.64
|
€6.32B 6.91B USD | €39.00 42.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.36 | €0.50 0.55 USD | ||
| NOV Inc. N1OV34.SA | R$86.31 17.49 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$86.31 17.49 USD | R$86.31 17.49 USD | R$33.44B 6.78B USD | 15.72 | R$5.49 1.11 USD | ||
| National Fuel Gas Company NFG.F | €67.50 73.79 USD |
-1.46
|
€6.15B 6.72B USD | €92.00 100.57 USD | €67.50 73.79 USD | €70.00 76.52 USD | €6.15B 6.72B USD | 14.00 | €4.82 5.27 USD | ||
| Technip Energies THNPY | $37.98 — |
-0.59
|
$6.67B — | $24.00 — | $38.16 — | $38.16 — | $6.67B — | 14.66 | $2.59 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.40 8.24 USD |
+0.12
|
PLN 25.96B 6.6B USD | PLN 19.54K 4.97K USD | PLN 31.90 8.11 USD | PLN 35.00 8.9 USD | PLN 25.96B 6.6B USD | 7.75 | PLN 4.18 1.06 USD | ||
| Comstock Resources, Inc. CX91.F | €20.52 22.43 USD |
+0.44
|
€6.01B 6.57B USD | €80.00 87.45 USD | €20.28 22.17 USD | €20.52 22.43 USD | €6.01B 6.57B USD | 102.59 | €0.20 0.22 USD | ||
| S-Oil Corporation 010955.KS | ₩48,200 36.38 USD |
+1.8
|
₩9T 6.57B USD | ₩8K 5.96 USD | ₩47,400 35.78 USD | ₩48,300 36.46 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,940.00 8.13 USD |
-0.47
|
HUF 2.35T 6.5B USD | HUF 336.26K 929.99 USD | HUF 2,930.00 8.1 USD | HUF 2,964.00 8.2 USD | HUF 2.35T 6.5B USD | 7.60 | HUF 386.38 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 189.20 8.16 USD |
0
|
CZK 149.27B 6.44B USD | CZK 180.00 7.77 USD | CZK 187.70 8.1 USD | CZK 189.20 8.16 USD | CZK 149.27B 6.44B USD | 7.84 | CZK 24.12 1.04 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €155.70 170.2 USD |
-0.95
|
€5.77B 6.31B USD | €202.00 220.81 USD | €155.70 170.2 USD | €155.70 170.2 USD | €5.77B 6.31B USD | 16.18 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.00 33.89 USD |
-0.64
|
€5.74B 6.28B USD | €140.00 153.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.74B 6.28B USD | 16.06 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €32.20 35.2 USD |
+1.64
|
€5.74B 6.28B USD | €243.00 265.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.74B 6.28B USD | 14.63 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €32.44 35.46 USD |
0
|
€5.73B 6.26B USD | €0.00 0 USD | €32.06 35.05 USD | €32.44 35.46 USD | €5.73B 6.26B USD | 14.74 | €2.20 2.4 USD | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| NexGen Energy Ltd. 6NE.F | €8.96 8.48 USD |
+0.02
|
€5.28B 5.77B USD | €500.00 546.57 USD | €7.76 8.48 USD | €7.76 8.48 USD | €5.28B 5.77B USD | 0 | -€0.37 -0.4 USD | ||
| Saipem SpA SAPMF | $2.85 — |
-1.38
|
$5.73B — | $1.55K — | $2.85 — | $2.85 — | $5.73B — | 15.00 | $0.19 — | ||
| DCC DCCPF | $63.50 — |
0
|
$5.69B — | $19.00 — | $73.50 — | $73.50 — | $5.69B — | 36.28 | $1.75 — | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.80 8.42 USD |
+1.73
|
€5.04B 5.51B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.04B 5.51B USD | 0 | -€0.37 -0.4 USD | ||
| Subsea 7 S.A. SOCA.F | €17.60 18.26 USD |
+5.39
|
€5.04B 5.51B USD | €50.00 54.66 USD | €16.60 18.15 USD | €16.70 18.26 USD | €5.04B 5.51B USD | 20.36 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €18.04 18.55 USD |
+1.94
|
€5.03B 5.49B USD | €164.00 179.27 USD | €16.97 18.55 USD | €16.97 18.55 USD | €5.03B 5.49B USD | 20.69 | €0.82 0.9 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$871.83 51.62 USD |
+1.19
|
MX$90.89B 5.38B USD | MX$1.85K 109.37 USD | MX$865.00 51.22 USD | MX$871.90 51.63 USD | MX$90.89B 5.38B USD | 7.19 | MX$121.13 7.17 USD | ||
| NOV Inc. NO8.F | €13.18 14.41 USD |
+0.42
|
€4.87B 5.33B USD | €177.00 193.48 USD | €13.18 14.41 USD | €13.18 14.41 USD | €4.87B 5.33B USD | 15.69 | €0.84 0.92 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Weatherford International plc 0WE.F | €64.14 71.64 USD |
+1.99
|
€4.77B 5.21B USD | €25.00 27.33 USD | €65.44 71.53 USD | €65.54 71.64 USD | €4.77B 5.21B USD | 13.97 | €4.69 5.13 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.32 | $4.85 — | ||
| Transocean Ltd. RIGG34.SA | R$22.81 4.62 USD |
+0.93
|
R$25.19B 5.11B USD | R$16.80K 3.41K USD | R$22.60 4.58 USD | R$22.90 4.64 USD | R$25.19B 5.11B USD | 0 | -R$18.51 -3.7 USD | ||
| DCC plc DCC.F | €50.00 59.58 USD |
+1.87
|
€4.66B 5.09B USD | €22.00 24.05 USD | €53.00 57.94 USD | €54.50 59.58 USD | €4.66B 5.09B USD | 36.82 | €1.48 1.62 USD | ||
| Koninklijke Vopak VOPKF | $44.35 — |
+1.03
|
$5.08B — | $175.00 — | $43.15 — | $43.15 — | $5.08B — | 9.14 | $4.85 — | ||
| Petronet LNG Limited PETRONET.BO | ₹279.80 3.39 USD |
+0.47
|
₹419.70B 5.08B USD | ₹96.72K 1.17K USD | ₹279.20 3.38 USD | ₹282.85 3.42 USD | ₹419.70B 5.08B USD | 11.44 | ₹24.45 0.3 USD | ||
| CNX Resources Corporation CGD.F | €31.00 33.89 USD |
0
|
€4.59B 5.02B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.59B 5.02B USD | 22.14 | €1.40 1.53 USD | ||
| Ampol Limited CTXAY | $41.71 — |
-3.94
|
$5.01B — | $133.00 — | $41.69 — | $43.12 — | $5.01B — | 0 | -$0.73 — | ||
| Matador Resources Company 7MR.F | €35.40 38.7 USD |
+1.14
|
€4.49B 4.91B USD | €65.00 71.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.49B 4.91B USD | 6.67 | €5.30 5.79 USD | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.87B — | $100.00 — | $26.00 — | $26.00 — | $4.87B — | 14.00 | $2.02 — | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-1.55
|
€4.44B 4.85B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.44B 4.85B USD | 18.54 | €1.37 1.5 USD | ||
| Chord Energy Corporation OS70.F | €77.22 83.41 USD |
+2.39
|
€4.43B 4.85B USD | €77.00 84.17 USD | €76.16 83.25 USD | €76.30 83.41 USD | €4.43B 4.85B USD | 30.39 | €2.51 2.74 USD | ||
| Worley Limited WYGPY | $8.75 — |
+1.04
|
$4.83B — | $300.00 — | $8.83 — | $8.83 — | $4.83B — | 16.82 | $0.52 — | ||
| Delek DELKY | $26.14 — |
-0.98
|
$4.81B — | $365.00 — | $26.14 — | $26.14 — | $4.81B — | 16.33 | $1.60 — | ||
| Koninklijke Vopak N.V. VPK.VI | €37.70 41.21 USD |
-0.05
|
€4.34B 4.74B USD | €0.00 0 USD | €37.62 41.12 USD | €37.70 41.21 USD | €4.34B 4.74B USD | 9.15 | €4.12 4.5 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.38 USD |
+0.56
|
€4.34B 4.74B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.34B 4.74B USD | 11.59 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.30 19.46 USD |
+1.17
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| Delek Group Ltd. DLKGF | $259.08 — |
0
|
$4.74B — | $5.00 — | $275.15 — | $275.15 — | $4.74B — | 16.26 | $15.93 — | ||
| Frontline plc 0REH.IL | NOK 220.75 21.18 USD |
+1.82
|
NOK 49.14B 4.71B USD | NOK 648.00 62.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.14B 4.71B USD | 5.28 | NOK 41.79 4.01 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.35 USD |
+1.16
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.52 41.01 USD |
+0.59
|
€4.30B 4.7B USD | €500.00 546.57 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.30B 4.7B USD | 9.10 | €4.12 4.5 USD | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
0
|
€4.29B 4.69B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.02 | €1.36 1.49 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
+0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,175 28.18 USD |
+0.24
|
¥685B 4.63B USD | ¥319K 2.16K USD | ¥4,145 27.98 USD | ¥4,233 28.57 USD | ¥685B 4.63B USD | 11.54 | ¥362 2.44 USD | ||
| SBM Offshore N.V. SBFFY | $27.30 — |
-5.83
|
$4.60B — | $370.00 — | $27.30 — | $27.30 — | $4.60B — | 13.51 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $67.00 — | $77.51 — | $77.51 — | $4.58B — | 18.98 | $3.53 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| SBM Offshore N.V. IHCB.F | €24.54 26.74 USD |
+0.33
|
€4.13B 4.52B USD | €200.00 218.63 USD | €24.46 26.74 USD | €24.46 26.74 USD | €4.13B 4.52B USD | 14.30 | €1.71 1.87 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €39.60 43.29 USD |
+1.54
|
€4.13B 4.51B USD | €680.00 743.33 USD | €39.60 43.29 USD | €39.80 43.51 USD | €4.13B 4.51B USD | 6.88 | €5.75 6.29 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.64 26.74 USD |
+0.74
|
€4.13B 4.51B USD | €0.00 0 USD | €24.44 26.72 USD | €24.48 26.76 USD | €4.13B 4.51B USD | 14.22 | €1.72 1.88 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.39K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
0
|
€4.00B 4.37B USD | €798.00 872.32 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Worley WYGPF | $8.40 — |
0
|
$4.36B — | $1.15K — | $8.30 — | $8.30 — | $4.36B — | 16.15 | $0.52 — | ||
| Worley Limited WF9.F | €7.00 7.65 USD |
0
|
€3.83B 4.18B USD | €12.00 13.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.83B 4.18B USD | 15.90 | €0.44 0.48 USD | ||
| Archrock, Inc. 54E.F | €22.60 23.83 USD |
+3.67
|
€3.82B 4.18B USD | €57.00 62.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 17.03 | €1.28 1.4 USD | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.08 USD |
-0.75
|
€3.81B 4.16B USD | €400.00 437.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 31.29 | €0.85 0.93 USD | ||
| Centrus Energy Corp. 4CU.F | €261.60 227.81 USD |
+9.64
|
€3.80B 4.15B USD | €160.00 174.9 USD | €208.40 227.81 USD | €208.40 227.81 USD | €3.80B 4.15B USD | 38.09 | €5.47 5.98 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.06 USD |
-3.75
|
€3.74B 4.09B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.81 3.07 USD | €3.74B 4.09B USD | 6.83 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.79 3.05 USD |
-0.04
|
€3.74B 4.08B USD | €2.00K 2.19K USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.74B 4.08B USD | 6.79 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.39 4.76 USD |
+1.64
|
€3.65B 3.99B USD | €5.00K 5.47K USD | €4.35 4.76 USD | €4.37 4.78 USD | €3.65B 3.99B USD | 9.45 | €0.46 0.5 USD | ||
| Rubis RBSFY | $7.61 — |
+3.48
|
$3.99B — | $100.00 — | $7.69 — | $7.69 — | $3.99B — | 8.94 | $0.85 — | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.33 | $4.27 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Ultrapar Participações S.A. UGR.F | €3.48 3.63 USD |
+12.26
|
€3.55B 3.88B USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.32 3.63 USD | €3.55B 3.88B USD | 8.09 | €0.41 0.45 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
+1.12
|
€3.50B 3.82B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.47 -0.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+1.55
|
€3.47B 3.8B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.47B 3.8B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €8.04K 8.78K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| Rubis BYN.F | €6.40 6.94 USD |
+0.79
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.48 35.22 USD |
+1.12
|
€3.33B 3.64B USD | €300.00 327.94 USD | €32.08 35.07 USD | €32.30 35.31 USD | €3.33B 3.64B USD | 8.87 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.96 33.3 USD |
-1.49
|
€3.31B 3.62B USD | €151.00 165.06 USD | €30.46 33.3 USD | €30.46 33.3 USD | €3.31B 3.62B USD | 6.42 | €4.74 5.18 USD | ||
| California Resources Corporation 1CLD.F | €37.00 40.45 USD |
-2.12
|
€3.30B 3.61B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.30B 3.61B USD | 10.45 | €3.54 3.87 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.60B — | $1.17K — | $0.09 — | $0.09 — | $3.60B — | 7.40 | $0.01 — | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Golar LNG Limited G2O.F | €31.60 34.54 USD |
+1.18
|
€3.27B 3.58B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.27B 3.58B USD | 67.23 | €0.47 0.51 USD | ||
| Cosan S.A. 9CI0.F | €3.30 3.61 USD |
-2.37
|
€3.27B 3.57B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.27B 3.57B USD | 0 | -€4.41 -4.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Harbour Energy plc PQQ0.F | €2.37 2.53 USD |
+2.85
|
€3.24B 3.54B USD | €11.00K 12.02K USD | €2.25 2.46 USD | €2.32 2.54 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.79
|
€3.23B 3.53B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.23B 3.53B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.11 USD |
+0.79
|
€3.17B 3.46B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.17B 3.46B USD | 17.46 | €1.42 1.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||