Pagina di risultati 13 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
-3.88
|
€5.03B 5.8B USD | €50.00 57.72 USD | €101.50 117.16 USD | €104.10 120.17 USD | €5.03B 5.8B USD | 7.52 | €13.48 15.56 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.60 24.93 USD |
-0.92
|
€5.02B 5.8B USD | €4.00 4.62 USD | €21.60 24.93 USD | €22.00 25.4 USD | €5.02B 5.8B USD | 31.76 | €0.68 0.78 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.45 8.6 USD |
-0.03
|
€4.93B 5.69B USD | €200.00 230.87 USD | €6.99 8.07 USD | €7.45 8.6 USD | €4.93B 5.69B USD | 0 | -€0.24 -0.2 USD | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
Cmb.Tech NV
OCW.F
DE
|
€16.76 19.35 USD |
-0.24
|
€4.88B 5.63B USD | €150.00 173.15 USD | €16.80 19.39 USD | €18.58 21.45 USD | €4.88B 5.63B USD | 7.07 | €2.37 2.74 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Delek
DELKY
US
|
$29.95 — |
+6.66
|
$5.44B — | $100.00 — | $29.95 — | $29.95 — | $5.44B — | 68.06 | $0.44 — | ||
Weatherford International plc
0WE.F
DE
|
€65.82 75.98 USD |
-3.46
|
€4.71B 5.43B USD | €850.00 981.18 USD | €65.82 75.98 USD | €66.52 76.79 USD | €4.71B 5.43B USD | 15.52 | €4.24 4.89 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 80.48 | $0.37 — | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.51
|
₹442.50B 5.35B USD | ₹384.92K 4.66K USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.51 | ₹28.06 0.34 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€30.92 35.69 USD |
-1.75
|
€4.57B 5.28B USD | €50.00 57.72 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.57B 5.28B USD | 5.72 | €5.40 6.23 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.00 30.01 USD |
-2.99
|
€4.56B 5.26B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.56B 5.26B USD | 16.66 | €1.56 1.8 USD | ||
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $100.00 — | $15.17 — | $15.17 — | $5.22B — | 12.22 | $1.26 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.80 7.85 USD |
-6.21
|
€4.50B 5.2B USD | €184.00 212.4 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.50B 5.2B USD | 0 | -€0.22 -0.2 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.92 2.22 USD |
-0.52
|
€4.39B 5.06B USD | €430.00 496.36 USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.39B 5.06B USD | 5.18 | €0.37 0.43 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,760.00 44.63 USD |
+0.16
|
ARS 4.18T 4.94B USD | ARS 109.54K 129.48 USD | ARS 37,100.00 43.85 USD | ARS 38,080.00 45.01 USD | ARS 4.18T 4.94B USD | 471.51 | ARS 80.08 0.09 USD | ||
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.90 2.19 USD |
-1.04
|
€4.24B 4.9B USD | €34.00 39.25 USD | €1.92 2.22 USD | €1.92 2.22 USD | €4.24B 4.9B USD | 5.13 | €0.37 0.43 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
+0.2
|
€4.22B 4.87B USD | €359.00 414.41 USD | €997.00 1150.87 USD | €1,006.00 1161.26 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
California Resources Corporation
1CLD.F
DE
|
€47.35 54.66 USD |
-2.35
|
€4.21B 4.85B USD | €71.00 81.96 USD | €47.17 54.45 USD | €47.99 55.4 USD | €4.21B 4.85B USD | 0 | -€1.13 -1.3 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€68.36 78.91 USD |
-4.18
|
€4.19B 4.83B USD | €350.00 404.02 USD | €68.36 78.91 USD | €69.64 80.39 USD | €4.19B 4.83B USD | 20.28 | €3.37 3.89 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€989.00 1141.64 USD |
+0.61
|
€4.17B 4.81B USD | €0.00 0 USD | €976.00 1126.63 USD | €1,004.00 1158.95 USD | €4.17B 4.81B USD | 40.69 | €24.30 28.05 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.60 46.87 USD |
-4.47
|
€4.15B 4.78B USD | €25.00 28.86 USD | €42.50 49.06 USD | €42.50 49.06 USD | €4.15B 4.78B USD | 33.83 | €1.20 1.39 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.75 10.1 USD |
-0.57
|
€4.14B 4.78B USD | €365.00 421.33 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.14B 4.78B USD | 291.66 | €0.03 0.03 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
+1.79
|
€4.14B 4.78B USD | €102.00 117.74 USD | €22.60 26.09 USD | €22.80 26.32 USD | €4.14B 4.78B USD | 60.00 | €0.38 0.44 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
|
Seatrium Limited
S8N.F
DE
|
€11.70 13.51 USD |
-3.31
|
€3.96B 4.58B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.96B 4.58B USD | 11.25 | €1.04 1.2 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.22K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.83 0.96 USD |
-5.14
|
€3.96B 4.57B USD | €1.05K 1.21K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.96B 4.57B USD | 7.54 | €0.11 0.13 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
+0.68
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.95B 4.56B USD | 29.60 | €0.01 0.01 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.99
|
IDR 70.85T 4.53B USD | IDR 29.38M 1.88K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.24 | IDR 339.58 0.02 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.05 11.6 USD |
+0.49
|
€3.81B 4.4B USD | €9.30K 10.74K USD | €9.99 11.53 USD | €10.05 11.6 USD | €3.81B 4.4B USD | 0 | -€0.21 -0.2 USD | ||
Cactus, Inc.
43C.F
DE
|
€54.50 62.91 USD |
-2.42
|
€3.80B 4.39B USD | €76.00 87.73 USD | €54.30 62.68 USD | €55.45 64.01 USD | €3.80B 4.39B USD | 53.96 | €1.01 1.17 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€75.88 87.59 USD |
-3.61
|
€3.80B 4.39B USD | €504.00 581.78 USD | €78.72 90.87 USD | €78.72 90.87 USD | €3.80B 4.39B USD | 5.33 | €14.23 16.43 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€75.52 87.18 USD |
-4.77
|
€3.78B 4.37B USD | €100.00 115.43 USD | €75.52 87.18 USD | €76.58 88.4 USD | €3.78B 4.37B USD | 4.92 | €15.33 17.7 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€38.00 43.86 USD |
-4.52
|
€3.78B 4.37B USD | €65.00 75.03 USD | €38.00 43.86 USD | €38.60 44.56 USD | €3.78B 4.37B USD | 12.50 | €3.04 3.51 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.55 5.25 USD |
-4.67
|
€3.73B 4.31B USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.73B 4.31B USD | 15.68 | €0.29 0.33 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€74.00 85.42 USD |
-3.72
|
€3.71B 4.28B USD | €60.00 69.26 USD | €73.50 84.84 USD | €76.32 88.1 USD | €3.71B 4.28B USD | 5.27 | €14.04 16.21 USD | ||
TORM plc
1T4.F
DE
|
€35.56 41.05 USD |
-3.26
|
€3.65B 4.22B USD | €128.00 147.75 USD | €36.56 42.2 USD | €37.78 43.61 USD | €3.65B 4.22B USD | 6.43 | €5.53 6.38 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.55 8.72 USD |
-1.49
|
€3.63B 4.2B USD | €430.00 496.36 USD | €7.40 8.54 USD | €7.55 8.72 USD | €3.63B 4.2B USD | 26.04 | €0.29 0.33 USD | ||
China Oilfield Services
CHOLF
US
|
$0.88 — |
-9.62
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — | ||
Rubis
BYNN.F
DE
|
€35.06 40.47 USD |
-0.68
|
€3.62B 4.18B USD | €6.00 6.93 USD | €34.80 40.17 USD | €35.30 40.75 USD | €3.62B 4.18B USD | 10.78 | €3.25 3.75 USD | ||
Rubis
BYN.F
DE
|
€6.95 8.02 USD |
0
|
€3.59B 4.15B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.59B 4.15B USD | 10.69 | €0.65 0.75 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€22.60 26.09 USD |
-1.74
|
€3.59B 4.14B USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.59B 4.14B USD | 8.75 | €2.58 2.98 USD | ||
Tidewater Inc.
TD9.F
DE
|
€72.04 83.16 USD |
-5.66
|
€3.58B 4.14B USD | €40.00 46.17 USD | €76.36 88.14 USD | €76.36 88.14 USD | €3.58B 4.14B USD | 16.15 | €4.46 5.15 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
+0.68
|
€3.58B 4.13B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €3.58B 4.13B USD | 29.80 | €0.01 0.01 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.13 14 USD |
-3.08
|
€3.56B 4.11B USD | €17.00 19.62 USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.56B 4.11B USD | 7.92 | €1.53 1.77 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.60 23.78 USD |
+0.98
|
€3.56B 4.1B USD | €140.00 161.61 USD | €20.20 23.32 USD | €20.60 23.78 USD | €3.56B 4.1B USD | 32.18 | €0.64 0.74 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€21.66 25 USD |
-3.3
|
€3.49B 4.03B USD | €25.00 28.86 USD | €21.66 25 USD | €22.00 25.4 USD | €3.49B 4.03B USD | 8.33 | €2.60 3 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.02 8.1 USD |
+1.89
|
€3.48B 4.02B USD | €8.75K 10.09K USD | €6.50 7.5 USD | €7.05 8.14 USD | €3.48B 4.02B USD | 0 | -€0.23 -0.2 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€3.46B 4B USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €3.46B 4B USD | 10.31 | €2.23 2.57 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,069 25.09 USD |
-1.76
|
¥646B 3.98B USD | ¥608K 3.75K USD | ¥4,024 24.81 USD | ¥4,125 25.44 USD | ¥646B 3.98B USD | 4.04 | ¥1K 6.2 USD | ||
Rubis
RBSFY
US
|
$7.70 — |
0
|
$3.98B — | $2.00 — | $7.70 — | $7.70 — | $3.98B — | 10.13 | $0.76 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
-2.44
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.35 38.5 USD |
-4.71
|
€3.33B 3.85B USD | €22.00 25.4 USD | €33.35 38.5 USD | €33.71 38.91 USD | €3.33B 3.85B USD | 0 | -€1.19 -1.3 USD | ||
Rubis
RUBSF
US
|
$36.89 — |
-6.87
|
$3.81B — | $37.00 — | $36.89 — | $36.89 — | $3.81B — | 10.97 | $3.36 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.65 18.06 USD |
-0.26
|
€3.21B 3.7B USD | €0.00 0 USD | €15.43 17.81 USD | €15.66 18.08 USD | €3.21B 3.7B USD | 10.02 | €1.56 1.8 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.92 2.22 USD |
-2.04
|
€3.18B 3.67B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.93 2.23 USD | €3.18B 3.67B USD | 24.00 | €0.08 0.09 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+130.97
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 19.23 | $0.01 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.41 17.78 USD |
-0.36
|
€3.16B 3.64B USD | €6.00 6.93 USD | €15.46 17.85 USD | €15.46 17.85 USD | €3.16B 3.64B USD | 10.00 | €1.54 1.78 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.47 5.16 USD |
+1.52
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €3.13B 3.61B USD | 0 | -€0.34 -0.3 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€21.08 24.33 USD |
+1.15
|
€3.08B 3.55B USD | €250.00 288.58 USD | €20.60 23.78 USD | €21.08 24.33 USD | €3.08B 3.55B USD | 41.33 | €0.51 0.59 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.15 USD |
-3.88
|
€3.07B 3.54B USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.60 4.15 USD | €3.07B 3.54B USD | 32.69 | €0.11 0.13 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
MODEC, Inc.
6269.T
JP
|
¥8,057 49.68 USD |
-5.06
|
¥551B 3.4B USD | ¥714K 4.4K USD | ¥8,060 49.7 USD | ¥8,351 51.49 USD | ¥551B 3.4B USD | 8.53 | ¥944 5.82 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.07
|
€2.87B 3.31B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.87B 3.31B USD | 26.42 | €0.70 0.81 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 262.50 25.62 USD |
-1.87
|
SEK 33.82B 3.3B USD | SEK 234.00 22.84 USD | SEK 260.70 25.45 USD | SEK 264.20 25.79 USD | SEK 33.82B 3.3B USD | 15.11 | SEK 17.37 1.7 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
TORM plc
0RG4.IL
GB
|
DKK 264.00 38.71 USD |
-2.4
|
DKK 22.28B 3.27B USD | DKK 20.73K 3.04K USD | DKK 259.20 38 USD | DKK 266.80 39.12 USD | DKK 22.28B 3.27B USD | 4.02 | DKK 65.63 9.62 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Worley
WYGPF
US
|
$6.45 — |
-2.27
|
$3.15B — | $2.60K — | $6.45 — | $6.45 — | $3.15B — | 20.15 | $0.32 — | ||
Worley Limited
WF9.F
DE
|
€5.55 6.41 USD |
-1.77
|
€2.71B 3.12B USD | €719.00 829.97 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.71B 3.12B USD | 20.55 | €0.27 0.31 USD | ||
Worley
WYGPY
US
|
$6.40 — |
-3.03
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
-1.34
|
€2.64B 3.05B USD | €120.00 138.52 USD | €149.00 172 USD | €149.00 172 USD | €2.64B 3.05B USD | 6.53 | €22.49 25.96 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.60 24.93 USD |
-5.26
|
€2.64B 3.04B USD | €6.00 6.93 USD | €21.40 24.7 USD | €22.80 26.32 USD | €2.64B 3.04B USD | 55.38 | €0.39 0.45 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,000.00 0.51 USD |
-5.04
|
IDR 47.06T 3.01B USD | IDR 230.70K 14.74 USD | IDR 7,900.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 47.06T 3.01B USD | 8.52 | IDR 938.52 0.06 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.30 26.9 USD |
+0.26
|
€2.60B 3B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.60B 3B USD | 129.44 | €0.18 0.21 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.30 14.2 USD |
0
|
€2.58B 2.98B USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.58B 2.98B USD | 19.52 | €0.63 0.73 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€21.06 24.31 USD |
-4.53
|
€2.57B 2.96B USD | €180.00 207.78 USD | €20.85 24.07 USD | €21.69 25.04 USD | €2.57B 2.96B USD | 0 | -€1.27 -1.4 USD | ||
TGS ASA
TGC.F
DE
|
€12.76 14.73 USD |
-0.62
|
€2.51B 2.89B USD | €1.50K 1.73K USD | €12.84 14.82 USD | €12.84 14.82 USD | €2.51B 2.89B USD | 30.38 | €0.42 0.48 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.00 17.32 USD |
-3.23
|
€2.50B 2.89B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.50B 2.89B USD | 0 | -€2.02 -2.3 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€22.91 26.45 USD |
-2.68
|
€2.44B 2.82B USD | €500.00 577.17 USD | €22.91 26.45 USD | €23.12 26.69 USD | €2.44B 2.82B USD | 0 | -€4.55 -5.2 USD | ||
TGS ASA
TGC0.F
DE
|
€12.30 14.2 USD |
-3.15
|
€2.42B 2.79B USD | €107.00 123.51 USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.42B 2.79B USD | 30.00 | €0.41 0.47 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€2.41B 2.79B USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.35 10.79 USD |
-3.11
|
€2.39B 2.76B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.39B 2.76B USD | 7.72 | €1.21 1.4 USD | ||
TGS
TGSNF
US
|
$13.93 — |
-3.2
|
$2.74B — | $1.15K — | $13.93 — | $14.40 — | $2.74B — | 29.02 | $0.48 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+0.31
|
€2.36B 2.73B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €2.36B 2.73B USD | 11.06 | €0.89 1.03 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.10 18.58 USD |
-5.01
|
€2.30B 2.65B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.65 19.22 USD | €2.30B 2.65B USD | 70.00 | €0.23 0.27 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€112.30 129.63 USD |
-3.61
|
€2.30B 2.65B USD | €21.00 24.24 USD | €103.10 119.01 USD | €112.30 129.63 USD | €2.30B 2.65B USD | 66.44 | €1.69 1.95 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,443.75 17.47 USD |
-6.58
|
₹214.99B 2.6B USD | ₹134.44K 1.63K USD | ₹1,435.05 17.36 USD | ₹1,559.95 18.87 USD | ₹214.99B 2.6B USD | 9.99 | ₹144.45 1.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
