结果页面 13，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Range Resources Corporation RAX.F | €31.58 34.52 USD |
-1.1
|
€7.48B 8.18B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.58 34.52 USD | €7.48B 8.18B USD | 15.33 | €2.06 2.25 USD | |
| Kunlun Energy Company KLYCY | $9.32 — |
0
|
$8.14B — | $1.00 — | $9.85 — | $9.85 — | $8.14B — | 9.91 | $0.94 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.68 | $11.09 — | |
| APA Corporation 2S3.F | €20.50 22.4 USD |
+8.35
|
€7.33B 8.02B USD | €140.00 153.04 USD | €20.42 22.32 USD | €20.50 22.4 USD | €7.33B 8.02B USD | 8.16 | €2.51 2.74 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €5.95 6.5 USD |
+0.85
|
€7.31B 7.99B USD | €1.14K 1.24K USD | €5.95 6.5 USD | €5.95 6.5 USD | €7.31B 7.99B USD | 13.52 | €0.44 0.48 USD | |
| NOV Inc. 0K58.IL | $15.32 — |
-4.24
|
$7.88B — | $147.00 — | $15.32 — | $15.32 — | $7.88B — | 14.59 | $1.05 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.85B — | $1.00 — | $0.96 — | $0.96 — | $7.85B — | 7.81 | $0.11 — | |
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
+0.67
|
€7.14B 7.81B USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.14B 7.81B USD | 17.64 | €0.85 0.93 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 6,175.00 7.3 USD |
+0.41
|
ARS 6.59T 7.79B USD | ARS 60.00 0.07 USD | ARS 6,175.00 7.3 USD | ARS 6,225.00 7.36 USD | ARS 6.59T 7.79B USD | 8.74 | ARS 706.50 0.84 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,715.00 10.3 USD |
-3.01
|
ARS 6.56T 7.75B USD | ARS 136.69K 161.57 USD | ARS 8,620.00 10.19 USD | ARS 9,000.00 10.64 USD | ARS 6.56T 7.75B USD | 21.01 | ARS 414.78 0.49 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
+1.26
|
€6.97B 7.62B USD | €1.93K 2.11K USD | €0.80 0.87 USD | €0.81 0.88 USD | €6.97B 7.62B USD | 10.06 | €0.08 0.09 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.92 USD |
0
|
€6.78B 7.41B USD | €3.57K 3.9K USD | €0.85 0.92 USD | €0.85 0.92 USD | €6.78B 7.41B USD | 8.44 | €0.10 0.11 USD | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100.00 — | $49.00 — | $49.00 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1.00 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Gaztransport & Technigaz SA 9TG.F | €179.00 195.67 USD |
-0.06
|
€6.63B 7.25B USD | €141.00 154.13 USD | €179.00 195.67 USD | €179.00 195.67 USD | €6.63B 7.25B USD | 18.62 | €9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-2.21
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| Technip Energies THNPY | $40.42 — |
-2.12
|
$7.14B — | $56.00 — | $40.54 — | $40.54 — | $7.14B — | 15.91 | $2.54 — | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
+0.39
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| Technip Energies N.V. 68F.F | €34.60 37.82 USD |
-2.59
|
€6.19B 6.76B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.19B 6.76B USD | 15.72 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.DU | €34.92 38.17 USD |
-2.4
|
€6.17B 6.74B USD | €0.00 0 USD | €34.92 38.17 USD | €34.92 38.17 USD | €6.17B 6.74B USD | 15.87 | €2.20 2.4 USD | |
| S-Oil Corporation 010955.KS | ₩45,700 34.5 USD |
0
|
₩9T 6.72B USD | ₩32K 24.15 USD | ₩44,950 33.93 USD | ₩46,050 34.76 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.70 8.42 USD |
-0.96
|
€6.07B 6.64B USD | €1.51K 1.66K USD | €7.70 8.42 USD | €7.78 8.5 USD | €6.07B 6.64B USD | 7.54 | €1.02 1.11 USD | |
| National Fuel Gas Company NFG.F | €67.00 73.24 USD |
-0.74
|
€6.05B 6.62B USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €6.05B 6.62B USD | 28.63 | €2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.62 3.96 USD |
+0.56
|
€5.91B 6.46B USD | €500.00 546.57 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.91B 6.46B USD | 7.09 | €0.51 0.56 USD | |
| S-Oil Corporation 010950.KS | ₩74,400 56.16 USD |
-2.49
|
₩9T 6.45B USD | ₩249K 187.62 USD | ₩73,600 55.56 USD | ₩76,700 57.9 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,900.00 8.02 USD |
-0.14
|
HUF 2.32T 6.43B USD | HUF 161.30K 446.1 USD | HUF 2,900.00 8.02 USD | HUF 2,940.00 8.13 USD | HUF 2.32T 6.43B USD | 7.30 | HUF 396.89 1.1 USD | |
| DCC DCCPF | $64.50 — |
0
|
$6.39B — | $19.00 — | $73.50 — | $73.50 — | $6.39B — | 23.28 | $2.77 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 185.00 7.98 USD |
0
|
CZK 146.14B 6.31B USD | CZK 2.00 0.09 USD | CZK 185.00 7.98 USD | CZK 185.00 7.98 USD | CZK 146.14B 6.31B USD | 7.44 | CZK 24.86 1.07 USD | |
| Keyera Corp. K2Y.F | €24.84 27.15 USD |
+0.44
|
€5.75B 6.29B USD | €750.00 819.85 USD | €24.84 27.15 USD | €24.84 27.15 USD | €5.75B 6.29B USD | 17.37 | €1.43 1.56 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$101.88B 6.03B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$101.88B 6.03B USD | 13.54 | MX$18.38 1.09 USD | |
| Comstock Resources, Inc. CX91.F | €18.83 20.58 USD |
-0.4
|
€5.52B 6.03B USD | €500.00 546.57 USD | €18.83 20.58 USD | €18.83 20.58 USD | €5.52B 6.03B USD | 85.59 | €0.22 0.24 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.52B 5.98B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.52B 5.98B USD | 13.43 | R$5.32 1.08 USD | |
| Delek Group Ltd. DLKGF | $290.57 — |
+7.62
|
$5.76B — | $10.00 — | $253.03 — | $253.03 — | $5.76B — | 18.49 | $15.71 — | |
| DCC plc DCC.F | €53.00 57.94 USD |
-1.85
|
€5.14B 5.61B USD | €155.00 169.44 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.14B 5.61B USD | 22.08 | €2.40 2.62 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$905.81 53.64 USD |
+0.1
|
MX$94.44B 5.59B USD | MX$2.93K 173.67 USD | MX$905.81 53.64 USD | MX$910.00 53.88 USD | MX$94.44B 5.59B USD | 7.21 | MX$125.58 7.44 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+4.14
|
€5.00B 5.46B USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.39 8.08 USD | €5.00B 5.46B USD | 0 | -€0.20 -0.2 USD | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.35B — | $100.00 — | $20.00 — | $20.00 — | $5.35B — | 19.77 | $0.89 — | |
| NOV Inc. NO8.F | €13.27 14.51 USD |
+2.55
|
€4.86B 5.31B USD | €100.00 109.31 USD | €13.27 14.51 USD | €13.27 14.51 USD | €4.86B 5.31B USD | 15.43 | €0.86 0.94 USD | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.65 | $4.75 — | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.39 USD |
0
|
€4.72B 5.16B USD | €4.52K 4.95K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.72B 5.16B USD | 17.69 | €0.02 0.02 USD | |
| Delek DELKY | $27.69 — |
+1.58
|
$5.15B — | $1.90K — | $27.69 — | $27.72 — | $5.15B — | 17.63 | $1.57 — | |
| Frontline plc 0REH.IL | NOK 239.91 23.01 USD |
0
|
NOK 53.41B 5.12B USD | NOK 114.42K 10.98K USD | NOK 239.91 23.01 USD | NOK 239.91 23.01 USD | NOK 53.41B 5.12B USD | 5.74 | NOK 41.79 4.01 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.37 0.4 USD |
0
|
€4.67B 5.1B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.67B 5.1B USD | 18.39 | €0.02 0.02 USD | |
| Petronet LNG Limited PETRONET.BO | ₹278.55 3.37 USD |
+1.29
|
₹417.83B 5.05B USD | ₹59.24K 716.66 USD | ₹274.10 3.32 USD | ₹279.35 3.38 USD | ₹417.83B 5.05B USD | 11.27 | ₹24.71 0.3 USD | |
| Saipem SpA SAPMF | $2.50 — |
0
|
$5.03B — | $14.00K — | $2.50 — | $2.50 — | $5.03B — | 13.88 | $0.18 — | |
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.03B — | $180.00 — | $45.02 — | $45.02 — | $5.03B — | 9.18 | $4.75 — | |
| Subsea 7 S.A. SOCA.F | €15.30 16.72 USD |
-0.65
|
€4.59B 5.02B USD | €77.00 84.17 USD | €15.30 16.72 USD | €15.30 16.72 USD | €4.59B 5.02B USD | 19.87 | €0.77 0.84 USD | |
| MEG Energy Corp. ME7.F | €18.00 19.68 USD |
-1.1
|
€4.58B 5.01B USD | €600.00 655.88 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.58B 5.01B USD | 13.95 | €1.29 1.41 USD | |
| Centrus Energy Corp. 4CU.F | €230.40 251.86 USD |
-7.25
|
€4.58B 5B USD | €242.00 264.54 USD | €230.00 251.42 USD | €235.60 257.54 USD | €4.58B 5B USD | 43.06 | €5.35 5.85 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.85 7.49 USD |
-6.8
|
€4.57B 5B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €4.57B 5B USD | 0 | -€0.20 -0.2 USD | |
| Subsea 7 S.A. SOC.F | €15.36 16.79 USD |
-0.78
|
€4.55B 4.97B USD | €394.00 430.7 USD | €15.36 16.79 USD | €15.36 16.79 USD | €4.55B 4.97B USD | 19.94 | €0.77 0.84 USD | |
| PBF Energy Inc. PBF.MX | MX$710.18 42.05 USD |
+10.79
|
MX$83.59B 4.95B USD | MX$2.07K 122.27 USD | MX$675.00 39.97 USD | MX$712.80 42.21 USD | MX$83.59B 4.95B USD | 0 | -MX$85.18 -5.04 USD | |
| Weatherford International plc 0WE.F | €61.26 66.97 USD |
0
|
€4.46B 4.87B USD | €100.00 109.31 USD | €61.26 66.97 USD | €61.36 67.07 USD | €4.46B 4.87B USD | 12.78 | €4.79 5.24 USD | |
| Delek Group Ltd. 6D40.F | €23.40 25.58 USD |
-0.85
|
€4.42B 4.83B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.42B 4.83B USD | 17.20 | €1.36 1.49 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.58 41.08 USD |
-0.9
|
€4.32B 4.72B USD | €200.00 218.63 USD | €37.58 41.08 USD | €37.58 41.08 USD | €4.32B 4.72B USD | 9.12 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-1.07
|
€4.31B 4.72B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.31B 4.72B USD | 8.98 | €4.12 4.5 USD | |
| Transocean Ltd. RIGG34.SA | R$20.41 4.14 USD |
0
|
R$23.09B 4.68B USD | R$0.00 0 USD | R$20.41 4.14 USD | R$20.41 4.14 USD | R$23.09B 4.68B USD | 0 | -R$17.96 -3.6 USD | |
| Koninklijke Vopak N.V. VPK.VI | €37.30 40.77 USD |
-0.11
|
€4.28B 4.68B USD | €0.00 0 USD | €37.30 40.77 USD | €37.86 41.39 USD | €4.28B 4.68B USD | 9.05 | €4.12 4.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.00 44.82 USD |
-0.97
|
€4.27B 4.67B USD | €130.00 142.11 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.27B 4.67B USD | 6.98 | €5.87 6.42 USD | |
| Chord Energy Corporation OS70.F | €72.94 79.73 USD |
+0.44
|
€4.24B 4.64B USD | €7.00 7.65 USD | €72.88 79.67 USD | €73.02 79.82 USD | €4.24B 4.64B USD | 19.92 | €3.66 4 USD | |
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | |
| Yancoal Australia Ltd YA1.F | €3.13 3.42 USD |
-1.26
|
€4.14B 4.52B USD | €716.00 782.68 USD | €3.13 3.42 USD | €3.13 3.42 USD | €4.14B 4.52B USD | 7.63 | €0.41 0.45 USD | |
| Ampol Limited CTXAY | $37.92 — |
-3.71
|
$4.52B — | $90.00 — | $39.38 — | $39.38 — | $4.52B — | 0 | -$0.76 — | |
| Yancoal Australia Ltd YA1.SG | €3.12 3.41 USD |
-0.51
|
€4.11B 4.5B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.11B 4.5B USD | 7.59 | €0.41 0.45 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.60 26.89 USD |
+0.82
|
€4.08B 4.46B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.08B 4.46B USD | 19.83 | €1.24 1.36 USD | |
| Matador Resources Company 7MR.F | €32.60 35.64 USD |
+1.87
|
€4.05B 4.43B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.05B 4.43B USD | 6.02 | €5.41 5.91 USD | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.41B — | $100.00 — | $26.00 — | $26.00 — | $4.41B — | 12.87 | $2.02 — | |
| Ampol Limited CLZ.F | €16.70 18.26 USD |
-0.6
|
€4.03B 4.4B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.03B 4.4B USD | 0 | -€0.33 -0.3 USD | |
| SBM Offshore N.V. SBFFY | $25.50 — |
0
|
$4.39B — | $10.00 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| CNX Resources Corporation CGD.F | €29.60 32.36 USD |
+0.68
|
€4.00B 4.38B USD | €88.00 96.2 USD | €29.60 32.36 USD | €29.60 32.36 USD | €4.00B 4.38B USD | 20.69 | €1.43 1.56 USD | |
| Worley Limited WYGPY | $8.44 — |
-10.69
|
$4.36B — | $2.00 — | $9.05 — | $9.05 — | $4.36B — | 16.87 | $0.50 — | |
| Worley Limited WF9.F | €7.50 8.2 USD |
-1.96
|
€3.97B 4.34B USD | €12.00 13.12 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.97B 4.34B USD | 17.04 | €0.44 0.48 USD | |
| Worley WYGPF | $8.39 — |
0
|
$4.33B — | $1.10K — | $8.96 — | $8.96 — | $4.33B — | 16.78 | $0.50 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.27B — | $10.00K — | $0.14 — | $0.14 — | $4.27B — | 14.51 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
-3.85
|
€3.84B 4.2B USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | |
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| Ultrapar Participações S.A. UGR.F | €3.40 3.72 USD |
+0.59
|
€3.80B 4.16B USD | €400.00 437.25 USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.80B 4.16B USD | 8.09 | €0.42 0.46 USD | |
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
-0.93
|
€3.76B 4.11B USD | €37.00 40.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.76B 4.11B USD | 16.33 | €1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | €22.08 24.14 USD |
+0.09
|
€3.75B 4.1B USD | €178.00 194.58 USD | €21.80 23.83 USD | €22.08 24.14 USD | €3.75B 4.1B USD | 12.61 | €1.75 1.91 USD | |
| SBM Offshore N.V. SBMO.VI | €21.72 23.74 USD |
+0.18
|
€3.73B 4.08B USD | €0.00 0 USD | €21.72 23.74 USD | €21.96 24.01 USD | €3.73B 4.08B USD | 12.48 | €1.74 1.9 USD | |
| PBF Energy Inc. PEN.F | €31.68 34.63 USD |
+3.97
|
€3.70B 4.04B USD | €250.00 273.28 USD | €31.68 34.63 USD | €31.68 34.63 USD | €3.70B 4.04B USD | 0 | -€3.98 -4.3 USD | |
| Harbour Energy plc PQQ0.F | €2.62 2.86 USD |
+1.32
|
€3.70B 4.04B USD | €700.00 765.19 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.70B 4.04B USD | 0 | -€0.26 -0.2 USD | |
| PBF Energy Inc. PEN.SG | €31.75 34.71 USD |
+4.37
|
€3.68B 4.02B USD | €0.00 0 USD | €31.75 34.71 USD | €31.75 34.71 USD | €3.68B 4.02B USD | 0 | -€3.98 -4.3 USD | |
| Harbour Energy plc PQQ2.F | €2.52 2.75 USD |
+1.61
|
€3.67B 4.01B USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.67B 4.01B USD | 0 | -€0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €15.70 17.16 USD |
+0.64
|
€3.67B 4.01B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.67B 4.01B USD | 27.06 | €0.58 0.63 USD | |
| Murphy Oil Corporation MUQ.F | €24.40 26.67 USD |
+0.83
|
€3.58B 3.91B USD | €96.00 104.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.58B 3.91B USD | 14.43 | €1.69 1.85 USD | |
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
-0.74
|
€3.55B 3.88B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.55B 3.88B USD | 14.40 | €1.86 2.03 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,508 23.68 USD |
+0.46
|
¥574B 3.88B USD | ¥299K 2.02K USD | ¥3,482 23.5 USD | ¥3,519 23.75 USD | ¥574B 3.88B USD | 10.32 | ¥340 2.29 USD | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850.00 — | $23.50 — | $23.50 — | $3.84B — | 8.89 | $4.19 — | |
| Golar LNG Limited G2O.F | €33.75 36.89 USD |
-1.26
|
€3.47B 3.79B USD | €20.00 21.86 USD | €33.75 36.89 USD | €33.75 36.89 USD | €3.47B 3.79B USD | 0 | -€0.05 -0.05 USD | |
| Whitehaven Coal Limited WC2.F | €3.99 4.36 USD |
+1.65
|
€3.40B 3.72B USD | €559.00 611.06 USD | €3.99 4.36 USD | €3.99 4.36 USD | €3.40B 3.72B USD | 8.87 | €0.45 0.49 USD | |
| California Resources Corporation 1CLD.F | €40.00 43.73 USD |
+0.5
|
€3.35B 3.66B USD | €38.00 41.54 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.35B 3.66B USD | 5.89 | €6.79 7.42 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹172.35 2.09 USD |
+1.56
|
₹302.06B 3.65B USD | ₹884.78K 10.7K USD | ₹167.70 2.03 USD | ₹175.25 2.12 USD | ₹302.06B 3.65B USD | 29.11 | ₹5.92 0.07 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rubis BYN.F | €6.25 6.83 USD |
+0.81
|
€3.27B 3.58B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.27B 3.58B USD | 8.56 | €0.73 0.8 USD | |
| Rubis BYNN.F | €31.44 34.37 USD |
-0.51
|
€3.26B 3.56B USD | €100.00 109.31 USD | €31.44 34.37 USD | €31.44 34.37 USD | €3.26B 3.56B USD | 8.66 | €3.63 3.97 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+6.7
|
€3.24B 3.54B USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||