结果页面 13，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
+6.3
|
₹827.27B 10.01B USD | ₹594.32K 7.19K USD | ₹372.00 4.5 USD | ₹390.95 4.73 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.40 6.23 USD |
+6.93
|
€8.52B 9.84B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.52B 9.84B USD | 15.00 | €0.36 0.42 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩111,400 84.09 USD |
-1.5
|
₩13T 9.79B USD | ₩371K 280 USD | ₩108,700 82.05 USD | ₩113,000 85.3 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.95 8.02 USD |
-3.47
|
€8.36B 9.65B USD | €351.00 405.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €8.36B 9.65B USD | 9.14 | €0.76 0.88 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.00 41.56 USD |
-0.55
|
€8.31B 9.6B USD | €8.00 9.23 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.31B 9.6B USD | 73.46 | €0.49 0.57 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.48 1.71 USD |
+0.85
|
€8.08B 9.33B USD | €632.00 729.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.08B 9.33B USD | 13.44 | €0.11 0.13 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,300.00 8.63 USD |
-0.54
|
ARS 7.82T 9.24B USD | ARS 3.43K 4.05 USD | ARS 7,300.00 8.63 USD | ARS 7,375.00 8.72 USD | ARS 7.82T 9.24B USD | 9.14 | ARS 798.62 0.94 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.19 — |
-10.44
|
$9.14B — | $100.00 — | $16.96 — | $16.96 — | $9.14B — | 8.67 | $1.75 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
0
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 15.17 | CZK 17.32 0.75 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.46 37.47 USD |
-3.28
|
€7.65B 8.83B USD | €927.00 1.07K USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.65B 8.83B USD | 9.92 | €3.27 3.77 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,890.00 11.69 USD |
-0.1
|
ARS 7.44T 8.8B USD | ARS 229.97K 271.84 USD | ARS 9,755.00 11.53 USD | ARS 10,000.00 11.82 USD | ARS 7.44T 8.8B USD | 16.97 | ARS 582.52 0.69 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€201.80 232.94 USD |
-1.56
|
€7.48B 8.63B USD | €60.00 69.26 USD | €201.80 232.94 USD | €201.80 232.94 USD | €7.48B 8.63B USD | 18.18 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.19 | $2.56 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.45B 8.6B USD | €736.00 849.59 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.45B 8.6B USD | 18.10 | €2.22 2.56 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,826.00 10.58 USD |
-2.65
|
HUF 3.02T 8.35B USD | HUF 529.48K 1.46K USD | HUF 3,820.00 10.57 USD | HUF 3,960.00 10.95 USD | HUF 3.02T 8.35B USD | 14.90 | HUF 256.72 0.71 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.05 5.06 USD |
-2.64
|
₹680.00B 8.23B USD | ₹368.99K 4.46K USD | ₹414.80 5.02 USD | ₹425.90 5.15 USD | ₹680.00B 8.23B USD | 11.38 | ₹36.72 0.44 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,243.00 73.6 USD |
-2.13
|
MX$138.52B 8.2B USD | MX$28.00 1.66 USD | MX$1,243.00 73.6 USD | MX$1,280.00 75.79 USD | MX$138.52B 8.2B USD | 10.49 | MX$118.46 7.01 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩63,000 47.55 USD |
+4.48
|
₩11T 8.05B USD | ₩4K 2.82 USD | ₩59,700 45.06 USD | ₩63,400 47.86 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.20 70.65 USD |
-1.92
|
€6.82B 7.87B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.20 70.65 USD | €6.82B 7.87B USD | 10.32 | €5.93 6.85 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.76 — |
0
|
$7.57B — | $18.00 — | $8.45 — | $8.96 — | $7.57B — | 9.62 | $0.91 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.76 0.87 USD |
+0.67
|
€6.52B 7.53B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.88 USD | €6.52B 7.53B USD | 9.43 | €0.08 0.09 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 351.44 33.71 USD |
+1.24
|
NOK 78.24B 7.51B USD | NOK 3.44K 329.51 USD | NOK 341.27 32.74 USD | NOK 351.44 33.71 USD | NOK 78.24B 7.51B USD | 8.40 | NOK 41.79 4.01 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.35 | R$1.28 0.26 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
-6.29
|
€6.43B 7.42B USD | €23.00 26.55 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.43B 7.42B USD | 13.07 | €2.05 2.37 USD | ||
|
NOV Inc.
NO8.F
DE
|
€17.80 20.55 USD |
-1.66
|
€6.39B 7.37B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.39B 7.37B USD | 80.90 | €0.22 0.25 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Chord Energy Corporation
OS70.F
DE
|
€112.95 130.38 USD |
-4.68
|
€6.36B 7.34B USD | €3.00 3.46 USD | €111.30 128.48 USD | €112.95 130.38 USD | €6.36B 7.34B USD | 0 | -€0.89 -1.02 USD | ||
|
DCC
DCCPF
US
|
$85.32 — |
0
|
$7.29B — | $100.00 — | $78.18 — | $78.18 — | $7.29B — | 22.16 | $3.85 — | ||
|
Weatherford International plc
0WE.F
DE
|
€86.86 100.27 USD |
+2.94
|
€6.25B 7.21B USD | €52.00 60.03 USD | €86.06 99.34 USD | €86.86 100.27 USD | €6.25B 7.21B USD | 15.73 | €5.52 6.37 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.25 | €6.39 7.38 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
0
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.74 40.1 USD |
+1.88
|
€6.08B 7.02B USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €6.08B 7.02B USD | 17.72 | €1.96 2.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.21 6.33 USD |
+1
|
R$34.54B 7B USD | R$1.00 0.2 USD | R$31.21 6.33 USD | R$31.21 6.33 USD | R$34.54B 7B USD | 0 | -R$14.78 -2.9 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€64.68 74.66 USD |
+8.89
|
€6.04B 6.97B USD | €100.00 115.43 USD | €64.68 74.66 USD | €64.68 74.66 USD | €6.04B 6.97B USD | 89.83 | €0.72 0.83 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.24 39.52 USD |
+1.54
|
€5.99B 6.92B USD | €150.00 173.15 USD | €34.24 39.52 USD | €34.24 39.52 USD | €5.99B 6.92B USD | 17.46 | €1.96 2.26 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$1.95K 115.23 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$49.85 -2.9 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
0
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.65 9.98 USD |
+4.95
|
€5.72B 6.61B USD | €4.80K 5.54K USD | €8.32 9.6 USD | €8.65 9.98 USD | €5.72B 6.61B USD | 0 | -€0.42 -0.4 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,896 3.96 USD |
+0.93
|
CLP 6T 6.58B USD | CLP 234K 237.92 USD | CLP 3,850 3.91 USD | CLP 3,926 3.99 USD | CLP 6T 6.58B USD | 9.60 | CLP 406 0.41 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.83 52.9 USD |
-3.03
|
€5.69B 6.57B USD | €270.00 311.67 USD | €45.83 52.9 USD | €45.83 52.9 USD | €5.69B 6.57B USD | 13.68 | €3.35 3.87 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.98 39.22 USD |
+2.16
|
€5.65B 6.53B USD | €2.60K 3K USD | €33.98 39.22 USD | €33.98 39.22 USD | €5.65B 6.53B USD | 7.48 | €4.54 5.24 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$39.12 — |
0
|
$6.51B — | $1.00 — | $37.54 — | $37.54 — | $6.51B — | 7.45 | $5.25 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.96 4.57 USD |
-0.25
|
€5.60B 6.47B USD | €500.00 577.17 USD | €3.95 4.56 USD | €3.96 4.57 USD | €5.60B 6.47B USD | 19.80 | €0.20 0.23 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€33.68 38.88 USD |
-1.17
|
€5.60B 6.47B USD | €0.00 0 USD | €33.32 38.46 USD | €33.68 38.88 USD | €5.60B 6.47B USD | 7.40 | €4.55 5.25 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.95 4.56 USD |
+0.61
|
€5.59B 6.45B USD | €0.00 0 USD | €3.95 4.56 USD | €3.96 4.57 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
Delek
DELKY
US
|
$33.83 — |
0
|
$6.19B — | $200.00 — | $33.83 — | $33.83 — | $6.19B — | 89.02 | $0.38 — | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.50 53.68 USD |
+2.06
|
€5.33B 6.15B USD | €200.00 230.87 USD | €46.50 53.68 USD | €46.50 53.68 USD | €5.33B 6.15B USD | 8.90 | €5.22 6.03 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.05 9.29 USD |
+0.63
|
€5.33B 6.15B USD | €8.00K 9.23K USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.33B 6.15B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.40 35.09 USD |
+0.66
|
€5.33B 6.15B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.33B 6.15B USD | 19.11 | €1.59 1.84 USD | ||
|
Ampol Limited
CTXAY
US
|
$51.27 — |
-4.08
|
$6.11B — | $16.00 — | $49.73 — | $49.73 — | $6.11B — | 106.81 | $0.48 — | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.88 52.96 USD |
-0.17
|
€5.26B 6.07B USD | €0.00 0 USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.26B 6.07B USD | 8.78 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.72 | $6.02 — | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+1.79
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.19B 6B USD | €2.20K 2.54K USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.19B 6B USD | 103.80 | €0.21 0.24 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.54 | MX$23.15 1.37 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.22 3.72 USD |
+0.62
|
€5.05B 5.83B USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.05B 5.83B USD | 0 | -€0.14 -0.1 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
SBM Offshore
SBFFF
US
|
$34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
China Oilfield Services
CHOLF
US
|
$1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.08 3.56 USD |
+0.79
|
€4.83B 5.58B USD | €31.75K 36.65K USD | €2.93 3.38 USD | €3.08 3.56 USD | €4.83B 5.58B USD | 0 | -€0.14 -0.1 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.30 38.44 USD |
+0.73
|
€4.77B 5.51B USD | €30.00 34.63 USD | €31.94 36.87 USD | €33.70 38.9 USD | €4.77B 5.51B USD | 65.29 | €0.51 0.59 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 80.04 | $3.76 — | ||
|
Harbour Energy
PMOIF
US
|
$3.35 — |
-0.3
|
$5.26B — | $800.00 — | $3.85 — | $3.85 — | $5.26B — | 0 | -$0.16 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$1.00 0.06 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.40 | MX$65.35 3.87 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.74 45.88 USD |
+0.8
|
€4.52B 5.21B USD | €6.89K 7.96K USD | €39.74 45.88 USD | €39.74 45.88 USD | €4.52B 5.21B USD | 7.73 | €5.14 5.93 USD | ||
Seatrium
SMBMF
US
|
$1.52 — |
-0.97
|
$5.17B — | $572.00 — | $1.57 — | $1.57 — | $5.17B — | 21.78 | $0.07 — | ||
|
California Resources Corporation
1CLD.F
DE
|
€50.30 58.06 USD |
+2.46
|
€4.47B 5.16B USD | €50.00 57.72 USD | €47.69 55.05 USD | €50.74 58.57 USD | €4.47B 5.16B USD | 0 | -€4.43 -5.1 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,450.00 20.63 USD |
+0.35
|
ARS 4.34T 5.13B USD | ARS 14.09K 16.65 USD | ARS 17,200.00 20.33 USD | ARS 17,660.00 20.87 USD | ARS 4.34T 5.13B USD | 0.26 | ARS 65.78K 77.76 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
-1.14
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 37.41 | €1.16 1.34 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.27 | $0.74 — | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.32 6.14 USD |
-0.45
|
€4.38B 5.05B USD | €400.00 461.73 USD | €5.32 6.14 USD | €5.32 6.14 USD | €4.38B 5.05B USD | 11.07 | €0.48 0.55 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.80 3.32 USD |
+4.51
|
₹412.20B 4.99B USD | ₹36.54K 442.06 USD | ₹263.10 3.18 USD | ₹275.40 3.33 USD | ₹412.20B 4.99B USD | 10.53 | ₹26.08 0.32 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.02 4.64 USD |
+0.5
|
€4.31B 4.97B USD | €848.00 978.88 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.31B 4.97B USD | 8.37 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.14 45.18 USD |
-0.15
|
€4.29B 4.96B USD | €134.00 154.68 USD | €39.14 45.18 USD | €40.04 46.22 USD | €4.29B 4.96B USD | 4.74 | €8.25 9.52 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€28.40 32.78 USD |
+8.4
|
€4.28B 4.94B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.40 32.78 USD | €4.28B 4.94B USD | 16.13 | €1.76 2.03 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€36.04 41.6 USD |
+1.81
|
€4.26B 4.92B USD | €10.00 11.54 USD | €34.95 40.34 USD | €36.80 42.48 USD | €4.26B 4.92B USD | 11.02 | €3.27 3.77 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.71 | $4.76 — | ||
PBF Energy Inc.
PEN.F
DE
|
€34.98 40.38 USD |
-5.54
|
€4.14B 4.78B USD | €100.00 115.43 USD | €34.98 40.38 USD | €34.98 40.38 USD | €4.14B 4.78B USD | 10.69 | €3.27 3.77 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,040.00 42.6 USD |
-0.77
|
ARS 4.02T 4.75B USD | ARS 181.72K 214.8 USD | ARS 35,060.00 41.44 USD | ARS 36,380.00 43 USD | ARS 4.02T 4.75B USD | 450.03 | ARS 80.08 0.09 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,500 40.38 USD |
+0.38
|
₩6T 4.7B USD | ₩21K 15.51 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Worley Limited
WYGPY
US
|
$8.79 — |
0
|
$4.59B — | $303.00 — | $9.10 — | $9.15 — | $4.59B — | 19.10 | $0.46 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.60 13.39 USD |
-4.13
|
€3.93B 4.54B USD | €15.00 17.32 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.93B 4.54B USD | 18.12 | €0.64 0.74 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.70 31.98 USD |
-3.59
|
€3.92B 4.52B USD | €60.00 69.26 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.92B 4.52B USD | 4.27 | €6.48 7.48 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.94 USD |
+1.87
|
€3.89B 4.49B USD | €3.00 3.46 USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.89B 4.49B USD | 8.15 | €0.10 0.12 USD | ||
|
Rubis
RBSFY
US
|
$8.70 — |
0
|
$4.47B — | $45.00 — | $8.70 — | $8.70 — | $4.47B — | 12.60 | $0.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||