结果页面 13，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenovus Energy Inc. CXD.F | $18.43 20.15 USD |
+1.03
|
$35.05B 38.31B USD | $480 524.7 USD | $18.43 20.15 USD | $18.43 20.15 USD | $35.05B 38.31B USD | 11.23 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+1.01
|
$34.84B 38.08B USD | $765 836.25 USD | $64.18 70.16 USD | $64.18 70.16 USD | $34.84B 38.08B USD | 11.04 | $5.81 6.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $146.05 159.65 USD |
+1.32
|
$34.18B 37.36B USD | $53 57.94 USD | $146.05 159.65 USD | $146.05 159.65 USD | $34.18B 37.36B USD | 7.64 | $19.1 20.88 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $502.49 101.85 USD |
0
|
$180.91B 36.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.91B 36.67B USD | 11.03 | $45.53 9.23 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.69 | $295.83 17.52 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.9 198.84 USD |
+1.76
|
$33.01B 36.08B USD | $19 20.77 USD | $181.9 198.84 USD | $183.22 200.28 USD | $33.01B 36.08B USD | 11.14 | $16.32 17.84 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.11B 35.1B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.11B 35.1B USD | 20.87 | $0.8 0.87 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
+0.15
|
$172.74B 35.01B USD | $30 6.08 USD | $170.77 34.61 USD | $170.77 34.61 USD | $172.74B 35.01B USD | 18.58 | $9.19 1.86 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$172.18B 34.9B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $172.18B 34.9B USD | 12.93 | $14.78 3 USD | |
| Halliburton Company HAL.F | $34.75 37.98 USD |
+1.03
|
$31.19B 34.1B USD | $550 601.22 USD | $34.75 37.98 USD | $34.75 37.98 USD | $31.19B 34.1B USD | 13.11 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.59 33.43 USD |
+0.59
|
$31.11B 34.01B USD | $36 39.35 USD | $30.59 33.43 USD | $30.62 33.47 USD | $31.11B 34.01B USD | 18.53 | $1.65 1.8 USD | |
| Halliburton Company HAL.DE | $34.73 37.96 USD |
+0.61
|
$31.06B 33.96B USD | $21 22.96 USD | $34.73 37.96 USD | $34.89 38.14 USD | $31.06B 33.96B USD | 13.10 | $2.65 2.9 USD | |
| Halliburton Company HAL.VI | $34.74 37.97 USD |
+0.52
|
$31.04B 33.93B USD | $0 0 USD | $34.74 37.97 USD | $34.91 38.16 USD | $31.04B 33.93B USD | 13.15 | $2.64 2.89 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$560.74B 33.2B USD | $0 0 USD | $545.46 32.3 USD | $545.46 32.3 USD | $560.74B 33.2B USD | 18.27 | $29.84 1.77 USD | |
| Halliburton Company HAL.MX | $626.95 37.12 USD |
0
|
$559.77B 33.15B USD | $1 0.06 USD | $626.95 37.12 USD | $626.95 37.12 USD | $559.77B 33.15B USD | 13.05 | $48.02 2.84 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Devon Energy Corporation D1VN34.SA | $253.25 51.33 USD |
0
|
$160.93B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.93B 32.62B USD | 9.39 | $26.95 5.46 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $486 123.53 USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Devon Energy Corporation DVN.MX | $858.49 50.83 USD |
0
|
$542.57B 32.13B USD | $1 0.06 USD | $858.49 50.83 USD | $858.49 50.83 USD | $542.57B 32.13B USD | 9.80 | $87.57 5.19 USD | |
| Devon Energy Corporation DY6.DE | $46 50.28 USD |
+1.73
|
$29.35B 32.09B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $29.35B 32.09B USD | 9.52 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.F | $45.52 49.75 USD |
+0.79
|
$29.08B 31.79B USD | $10 10.93 USD | $45.52 49.75 USD | $45.52 49.75 USD | $29.08B 31.79B USD | 9.42 | $4.83 5.28 USD | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Exploration and Production Public Company PEXNY | $15 — |
+27.23
|
$29.77B — | $139 — | $15 — | $15 — | $29.77B — | 14.56 | $1.03 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
+0.74
|
$971.14B 27.33B USD | $42.34M 1.19M USD | $33.75 0.95 USD | $34.25 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Public Company Limited NVA3.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $73 79.8 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $967 1.06K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Targa Resources Corp. TAR.F | $107.35 117.35 USD |
-0.37
|
$23.92B 26.15B USD | $50 54.66 USD | $107.15 117.13 USD | $108.1 118.17 USD | $23.92B 26.15B USD | 24.06 | $4.46 4.88 USD | |
| Ecopetrol S.A. E1CO34.SA | $31.22 6.33 USD |
+0.84
|
$128.37B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 26.02B USD | 4.98 | $6.26 1.27 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.45
|
$22.92B 25.06B USD | $793 866.86 USD | $11.05 12.08 USD | $11.25 12.3 USD | $22.92B 25.06B USD | 4.95 | $2.25 2.46 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
0
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| Cameco Corporation CJ6.F | $50.01 54.67 USD |
+2.85
|
$21.81B 23.85B USD | $2.76K 3.02K USD | $49.18 53.76 USD | $50.01 54.67 USD | $21.81B 23.85B USD | 138.91 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
+2.78
|
$20.94B 22.89B USD | $13 14.21 USD | $22 24.05 USD | $22.2 24.27 USD | $20.94B 22.89B USD | 7.32 | $3.03 3.31 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.21 2.41 USD |
+1.99
|
$20.77B 22.71B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $20.77B 22.71B USD | 7.35 | $0.3 0.33 USD | |
| Yankuang Energy Group Company YZCAY | $24.58 — |
+1.15
|
$22.14B — | $509 — | $24.54 — | $24.58 — | $22.14B — | 7.38 | $3.33 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$22.14B — | $198 — | $2.34 — | $2.34 — | $22.14B — | 7.09 | $0.33 — | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.66B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.66B 21.82B USD | 16.20 | $8.82 1.79 USD | |
| Orlen S.A. PKY1.F | $16.95 18.53 USD |
+2.73
|
$19.78B 21.62B USD | $2.36K 2.58K USD | $16.5 18.04 USD | $17.1 18.69 USD | $19.78B 21.62B USD | 4.05 | $4.18 4.57 USD | |
| Pembina Pipeline Corporation P5P.F | $33.83 36.98 USD |
-0.62
|
$19.61B 21.43B USD | $120 131.18 USD | $33.83 36.98 USD | $33.83 36.98 USD | $19.61B 21.43B USD | 16.10 | $2.1 2.3 USD | |
| Orlen S.A. PKN.PR | $420 18.12 USD |
+4.22
|
$496.33B 21.41B USD | $1.9K 82.06 USD | $416.35 17.96 USD | $420.1 18.13 USD | $496.33B 21.41B USD | 4.06 | $103.41 4.46 USD | |
| Coterra Energy Inc. XCQ.F | $25.82 28.22 USD |
+0.37
|
$19.38B 21.18B USD | $267 291.87 USD | $25.82 28.22 USD | $25.82 28.22 USD | $19.38B 21.18B USD | 16.33 | $1.58 1.73 USD | |
| China Coal Energy Company Limited CVV.F | $1.05 1.15 USD |
+3.96
|
$18.91B 20.67B USD | $1.39K 1.52K USD | $1.05 1.15 USD | $1.05 1.15 USD | $18.91B 20.67B USD | 6.17 | $0.17 0.19 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.9 17.74 USD |
-0.38
|
$27.59B 20.47B USD | $25K 18.55K USD | $23.9 17.74 USD | $23.9 17.74 USD | $27.59B 20.47B USD | 10.43 | $2.29 1.7 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Repsol, S.A. REPA.F | $14.8 16.18 USD |
+2.78
|
$18.41B 20.13B USD | $11 12.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.41B 20.13B USD | 6.16 | $2.4 2.62 USD | |
| Repsol REPYF | $16.67 — |
+5.04
|
$20.08B — | $400 — | $16.13 — | $16.67 — | $20.08B — | 6.06 | $2.75 — | |
| Inpex Corporation I8U.F | $14.3 15.63 USD |
+4.19
|
$18.3B 20B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.3B 20B USD | 8.88 | $1.61 1.76 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.24
|
$18.24B 19.94B USD | $110 120.24 USD | $31.4 34.32 USD | $32 34.98 USD | $18.24B 19.94B USD | 5.76 | $5.52 6.03 USD | |
| Repsol, S.A. REP.VI | $15.03 16.42 USD |
+1.59
|
$18.2B 19.89B USD | $0 0 USD | $15.03 16.42 USD | $15.03 16.42 USD | $18.2B 19.89B USD | 6.26 | $2.4 2.62 USD | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$19.76B — | $100 — | $21.44 — | $21.44 — | $19.76B — | 5.95 | $3.6 — | |
| Repsol, S.A. REP.F | $14.8 16.18 USD |
+0.24
|
$17.96B 19.63B USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $17.96B 19.63B USD | 6.16 | $2.4 2.62 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $158.5 4.46 USD |
+2.26
|
$685.32B 19.28B USD | $13.14M 369.8K USD | $156 4.39 USD | $159.5 4.49 USD | $685.32B 19.28B USD | 8.02 | $19.74 0.56 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.09B — | $7.2K — | $15 — | $15.01 — | $19.09B — | 8.52 | $1.76 — | |
| EQT Corporation EQ6.F | $37.62 41.12 USD |
+1.52
|
$16.95B 18.53B USD | $50 54.66 USD | $37.62 41.12 USD | $37.62 41.12 USD | $16.95B 18.53B USD | 30.33 | $1.24 1.36 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| Tourmaline Oil Corp. 08T.F | $45.28 49.5 USD |
+2.3
|
$16.39B 17.92B USD | $60 65.59 USD | $45.28 49.5 USD | $45.28 49.5 USD | $16.39B 17.92B USD | 13.43 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.94 4.31 USD |
+3.68
|
$16.2B 17.71B USD | $238 260.17 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.2B 17.71B USD | 8.20 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.98 4.35 USD |
+2.58
|
$16.02B 17.52B USD | $540 590.29 USD | $3.98 4.35 USD | $3.98 4.35 USD | $16.02B 17.52B USD | 8.29 | $0.48 0.52 USD | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.39B — | $202 — | $52 — | $52 — | $17.39B — | 10.03 | $5.18 — | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+1.18
|
$15.72B 17.19B USD | $720 787.06 USD | $47.5 51.92 USD | $47.9 52.36 USD | $15.72B 17.19B USD | 10.06 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
+0.86
|
$15.67B 17.13B USD | $128 139.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.67B 17.13B USD | 9.83 | $1.19 1.3 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Santos Limited STS1.F | $4.64 5.07 USD |
+2.66
|
$15.48B 16.92B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $15.48B 16.92B USD | 11.58 | $0.4 0.44 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,170.5 50.5 USD |
-0.76
|
$382.91B 16.52B USD | $502 21.66 USD | $1,170.5 50.5 USD | $1,183 51.04 USD | $382.91B 16.52B USD | 9.93 | $117.83 5.08 USD | |
| Neste Oyj NTOIF | $21.5 — |
+3.91
|
$16.52B — | $1.89K — | $20.86 — | $21.77 — | $16.52B — | 10.75 | $2 — | |
| Bharat Petroleum Corporation Limited BPCL.BO | $627.9 7.6 USD |
+1.5
|
$1.36T 16.48B USD | $48.43K 585.86 USD | $627 7.59 USD | $630.45 7.63 USD | $1.36T 16.48B USD | 4.98 | $126.07 1.53 USD | |
| Santos Limited STOSF | $5.06 — |
-0.78
|
$16.43B — | $100 — | $5.06 — | $5.06 — | $16.43B — | 11.76 | $0.43 — | |
| Neste Oyj NEF.F | $19.57 21.39 USD |
+1.77
|
$15.03B 16.43B USD | $362 395.71 USD | $18.91 20.67 USD | $19.57 21.39 USD | $15.03B 16.43B USD | 11.05 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.16 20.94 USD |
+1.05
|
$15.01B 16.41B USD | $4 4.37 USD | $19.16 20.94 USD | $19.16 20.94 USD | $15.01B 16.41B USD | 11.13 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.08B — | $2.24K — | $21.18 — | $21.18 — | $16.08B — | 11.32 | $1.87 — | |
| Aker BP ASA ARC.F | $23.29 25.46 USD |
+0.95
|
$14.7B 16.07B USD | $900 983.82 USD | $22.94 25.08 USD | $23.3 25.47 USD | $14.7B 16.07B USD | 9.50 | $2.45 2.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.8 5.25 USD |
+11.11
|
$14.68B 16.05B USD | $200 218.63 USD | $4.58 5.01 USD | $4.8 5.25 USD | $14.68B 16.05B USD | 8.42 | $0.57 0.62 USD | |
| Neste Oyj NEFA.F | $9.25 10.11 USD |
-1.07
|
$14.38B 15.72B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $14.38B 15.72B USD | 10.39 | $0.89 0.97 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.84B 15.58B USD | 10.96 | $12.43 2.52 USD | |
| Marathon Oil Corporation USS.F | $23.91 26.13 USD |
+0.19
|
$13.63B 14.9B USD | $202 220.81 USD | $23.91 26.13 USD | $23.91 26.13 USD | $13.63B 14.9B USD | 10.71 | $2.23 2.44 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| Marathon Oil Corporation MRO.MX | $443.71 26.27 USD |
0
|
$250.27B 14.82B USD | $0 0 USD | $443.71 26.27 USD | $443.71 26.27 USD | $250.27B 14.82B USD | 10.98 | $40.38 2.39 USD | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $5.8K — | $4.91 — | $4.91 — | $14.64B — | 7.91 | $0.62 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.36B — | $7.79K — | $9.35 — | $9.38 — | $14.36B — | 7.56 | $1.24 — | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
0
|
$12.91B 14.11B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $12.91B 14.11B USD | 32.14 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $45.53 49.77 USD |
-1.02
|
$12.16B 13.29B USD | $25 27.33 USD | $45.53 49.77 USD | $45.53 49.77 USD | $12.16B 13.29B USD | 6.89 | $6.6 7.21 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $42.9 46.9 USD |
+2.88
|
$11.54B 12.62B USD | $1.18K 1.29K USD | $41.7 45.58 USD | $42.9 46.9 USD | $11.54B 12.62B USD | 14.25 | $3.01 3.29 USD | |
| YPF Sociedad Anónima YPFD.BA | $27,131.3 32.07 USD |
+4.66
|
$10.67T 12.61B USD | $245.47K 290.16 USD | $25,672.85 30.35 USD | $27,200 32.15 USD | $10.67T 12.61B USD | 0 | -$2,952 -3.4 USD | |
| TechnipFMC plc T1EC34.SA | $138.41 28.05 USD |
+1.38
|
$59.65B 12.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.65B 12.09B USD | 57.43 | $2.41 0.49 USD | |
| Chesapeake Energy Corporation CS1.F | $82.28 89.94 USD |
-0.07
|
$11.03B 12.05B USD | $145 158.5 USD | $82.28 89.94 USD | $83.54 91.32 USD | $11.03B 12.05B USD | 11.92 | $6.9 7.54 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.82B 11.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.82B 11.92B USD | 3.26 | $45.72 9.27 USD | |
| APA Corporation 2S3.F | $28.4 31.05 USD |
+1.36
|
$10.69B 11.69B USD | $150 163.97 USD | $28.34 30.97 USD | $28.4 31.05 USD | $10.69B 11.69B USD | 3.46 | $8.2 8.96 USD | |
| YPF Sociedad Anónima YPF.F | $21.8 23.83 USD |
+0.93
|
$10.68B 11.68B USD | $44 48.1 USD | $21.4 23.39 USD | $21.8 23.83 USD | $10.68B 11.68B USD | 0 | -$3.12 -3.4 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 11.67B USD | 6.68 | $41.41 8.39 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
+0.18
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| HF Sinclair Corporation HL80.F | $53.5 58.48 USD |
+2.88
|
$10.63B 11.62B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.63B 11.62B USD | 7.20 | $7.43 8.12 USD | |
| TechnipFMC plc 1T1.F | $24.41 26.68 USD |
+0.89
|
$10.6B 11.59B USD | $274 299.52 USD | $24.13 26.37 USD | $24.87 27.18 USD | $10.6B 11.59B USD | 56.75 | $0.43 0.47 USD | |
| ARC Resources Ltd. 8RC.F | $16.92 18.5 USD |
+1.27
|
$10.53B 11.51B USD | $125 136.64 USD | $16.92 18.5 USD | $16.92 18.5 USD | $10.53B 11.51B USD | 12.53 | $1.35 1.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||