Sonuç Sayfası 13 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antero Resources Corporation
7A6.F
DE
|
€30.31 34.99 USD |
+3.24
|
€9.39B 10.84B USD | €710.00 819.58 USD | €30.31 34.99 USD | €30.31 34.99 USD | €9.39B 10.84B USD | 11.30 | €2.68 3.09 USD | ||
Subsea 7
ACGYF
US
|
$35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.62 35.35 USD |
+2
|
€9.07B 10.47B USD | €31.00 35.78 USD | €30.02 34.65 USD | €30.62 35.35 USD | €9.07B 10.47B USD | 21.26 | €1.44 1.66 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €259.00 298.97 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.41 | €1.44 1.66 USD | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$16.70 — |
-5.06
|
$10.12B — | $6.83K — | $16.59 — | $16.65 — | $10.12B — | 9.54 | $1.75 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.20 8.31 USD |
0
|
€8.72B 10.07B USD | €351.00 405.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.72B 10.07B USD | 9.47 | €0.76 0.88 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.23 21.04 USD |
-2.41
|
€8.66B 10B USD | €1.20K 1.39K USD | €18.23 21.04 USD | €18.23 21.04 USD | €8.66B 10B USD | 24.30 | €0.75 0.87 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩113,100 85.37 USD |
+2.08
|
₩13T 9.94B USD | ₩346K 261.03 USD | ₩109,400 82.58 USD | ₩113,500 85.67 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.80 12.47 USD |
+1.12
|
€8.52B 9.84B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €8.52B 9.84B USD | 15.00 | €0.72 0.83 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.40 42.02 USD |
+3.41
|
€8.41B 9.7B USD | €8.00 9.23 USD | €36.40 42.02 USD | €36.40 42.02 USD | €8.41B 9.7B USD | 74.28 | €0.49 0.57 USD | ||
Saipem SpA
SAPMF
US
|
$5.00 — |
-0.4
|
$9.70B — | $100.00 — | $5.00 — | $5.00 — | $9.70B — | 29.41 | $0.17 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹365.70 4.42 USD |
-2.3
|
₹778.22B 9.42B USD | ₹310.65K 3.76K USD | ₹361.00 4.37 USD | ₹372.00 4.5 USD | ₹778.22B 9.42B USD | 5.05 | ₹72.35 0.88 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,330.00 8.66 USD |
0
|
ARS 7.83T 9.26B USD | ARS 277.00 0.33 USD | ARS 7,250.00 8.57 USD | ARS 7,330.00 8.66 USD | ARS 7.83T 9.26B USD | 9.18 | ARS 798.24 0.94 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.47 1.69 USD |
+6.85
|
€8.01B 9.25B USD | €632.00 729.54 USD | €1.47 1.69 USD | €1.47 1.69 USD | €8.01B 9.25B USD | 13.32 | €0.11 0.13 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.05 5.83 USD |
-1.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.97B 9.2B USD | 14.02 | €0.36 0.42 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€33.56 38.74 USD |
+2.01
|
€7.91B 9.13B USD | €927.00 1.07K USD | €33.56 38.74 USD | €33.56 38.74 USD | €7.91B 9.13B USD | 10.23 | €3.28 3.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
0
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 15.01 | CZK 17.50 0.76 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€202.40 233.64 USD |
+1.66
|
€7.50B 8.66B USD | €20.00 23.09 USD | €202.40 233.64 USD | €202.40 233.64 USD | €7.50B 8.66B USD | 18.21 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
+1.98
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.19 | $2.56 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.00 46.17 USD |
+1.52
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,912.00 10.82 USD |
+2.95
|
HUF 3.09T 8.54B USD | HUF 368.86K 1.02K USD | HUF 3,904.00 10.8 USD | HUF 3,990.00 11.04 USD | HUF 3.09T 8.54B USD | 15.25 | HUF 256.50 0.71 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,291.00 76.44 USD |
+3.58
|
MX$143.87B 8.52B USD | MX$861.00 50.98 USD | MX$1,291.00 76.44 USD | MX$1,293.60 76.6 USD | MX$143.87B 8.52B USD | 10.76 | MX$119.93 7.1 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,824.80 10.58 USD |
+30.9
|
HUF 3.06T 8.47B USD | HUF 0.00 0 USD | HUF 3,824.80 10.58 USD | HUF 3,824.80 10.58 USD | HUF 3.06T 8.47B USD | 6.71 | HUF 569.21 1.57 USD | ||
Oil India Limited
OIL.BO
IN
|
₹429.40 5.2 USD |
+0.46
|
₹698.47B 8.45B USD | ₹451.69K 5.46K USD | ₹426.10 5.16 USD | ₹437.70 5.3 USD | ₹698.47B 8.45B USD | 11.69 | ₹36.72 0.44 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,290.00 10.98 USD |
+2.82
|
ARS 6.99T 8.27B USD | ARS 420.74K 497.33 USD | ARS 8,935.00 10.56 USD | ARS 9,390.00 11.1 USD | ARS 6.99T 8.27B USD | 15.94 | ARS 582.48 0.69 USD | ||
|
SM Energy Company
SJL.F
DE
|
€28.60 33.01 USD |
+6.72
|
€6.86B 7.92B USD | €23.00 26.55 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.86B 7.92B USD | 13.88 | €2.06 2.38 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.20 70.65 USD |
+3.03
|
€6.82B 7.87B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.20 70.65 USD | €6.82B 7.87B USD | 10.26 | €5.96 6.88 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,300 45.52 USD |
-0.5
|
₩10T 7.75B USD | ₩2K 1.84 USD | ₩58,500 44.16 USD | ₩60,600 45.74 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.72 — |
+3.5
|
$7.53B — | $18.00 — | $8.45 — | $8.96 — | $7.53B — | 9.58 | $0.91 — | ||
|
Chord Energy Corporation
OS70.F
DE
|
€115.55 133.38 USD |
+1.36
|
€6.51B 7.51B USD | €3.00 3.46 USD | €115.55 133.38 USD | €116.35 134.31 USD | €6.51B 7.51B USD | 0 | -€0.89 -1.02 USD | ||
|
NOV Inc.
NO8.F
DE
|
€18.10 20.89 USD |
+2.26
|
€6.50B 7.5B USD | €74.00 85.42 USD | €18.10 20.89 USD | €18.10 20.89 USD | €6.50B 7.5B USD | 82.27 | €0.22 0.25 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.86 USD |
-0.67
|
€6.44B 7.43B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.87 USD | €6.44B 7.43B USD | 9.31 | €0.08 0.09 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
Frontline plc
0REH.IL
GB
|
NOK 342.49 32.85 USD |
0
|
NOK 76.25B 7.31B USD | NOK 0.00 0 USD | NOK 342.49 32.85 USD | NOK 342.49 32.85 USD | NOK 76.25B 7.31B USD | 8.19 | NOK 41.79 4.01 USD | ||
|
DCC
DCCPF
US
|
$85.32 — |
+8.16
|
$7.29B — | $100.00 — | $78.18 — | $78.18 — | $7.29B — | 22.21 | $3.84 — | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.26 | €6.43 7.42 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
+2.19
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
|
Weatherford International plc
0WE.F
DE
|
€84.18 97.17 USD |
-3.33
|
€6.05B 6.99B USD | €52.00 60.03 USD | €83.98 96.94 USD | €84.18 97.17 USD | €6.05B 6.99B USD | 15.16 | €5.55 6.41 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.05 6.29 USD |
+2.68
|
R$34.36B 6.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.36B 6.97B USD | 0 | -R$14.98 -3.03 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.10 39.36 USD |
-0.93
|
€5.97B 6.89B USD | €0.00 0 USD | €34.10 39.36 USD | €34.10 39.36 USD | €5.97B 6.89B USD | 17.39 | €1.96 2.26 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.10B 6.82B USD | 0 | -MX$50.50 -2.9 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.72 38.92 USD |
-1.63
|
€5.90B 6.81B USD | €150.00 173.15 USD | €33.72 38.92 USD | €33.72 38.92 USD | €5.90B 6.81B USD | 17.20 | €1.96 2.26 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€47.26 54.55 USD |
+2.34
|
€5.87B 6.77B USD | €270.00 311.67 USD | €47.26 54.55 USD | €47.26 54.55 USD | €5.87B 6.77B USD | 14.02 | €3.37 3.89 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
0
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$39.12 — |
0
|
$6.51B — | $1.00 — | $37.54 — | $37.54 — | $6.51B — | 7.45 | $5.25 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.98 4.59 USD |
+4.8
|
€5.63B 6.5B USD | €0.00 0 USD | €3.97 4.58 USD | €3.98 4.59 USD | €5.63B 6.5B USD | 19.87 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.97 4.58 USD |
+2.58
|
€5.62B 6.49B USD | €455.00 525.22 USD | €3.97 4.58 USD | €3.97 4.58 USD | €5.62B 6.49B USD | 19.85 | €0.20 0.23 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€33.70 38.9 USD |
+0.72
|
€5.61B 6.47B USD | €0.00 0 USD | €33.56 38.74 USD | €33.70 38.9 USD | €5.61B 6.47B USD | 7.39 | €4.56 5.26 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€59.40 68.57 USD |
+1.4
|
€5.55B 6.4B USD | €100.00 115.43 USD | €59.40 68.57 USD | €59.40 68.57 USD | €5.55B 6.4B USD | 81.36 | €0.73 0.84 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.26 38.39 USD |
-0.24
|
€5.53B 6.39B USD | €2.60K 3K USD | €33.26 38.39 USD | €33.26 38.39 USD | €5.53B 6.39B USD | 7.29 | €4.56 5.26 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,770 3.83 USD |
-0.94
|
CLP 6T 6.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.36B USD | 9.29 | CLP 406 0.41 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.24 9.51 USD |
-2.81
|
€5.45B 6.3B USD | €500.00 577.17 USD | €7.93 9.16 USD | €8.24 9.51 USD | €5.45B 6.3B USD | 0 | -€0.42 -0.4 USD | ||
Delek
DELKY
US
|
$33.82 — |
0
|
$6.19B — | $100.00 — | $33.82 — | $33.82 — | $6.19B — | 86.71 | $0.39 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.00 9.23 USD |
-4.76
|
€5.30B 6.11B USD | €8.00K 9.23K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.30B 6.11B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.20 34.86 USD |
+1.34
|
€5.29B 6.11B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.29B 6.11B USD | 18.87 | €1.60 1.85 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.24 — |
0
|
$6.10B — | $100.00 — | $51.51 — | $51.51 — | $6.10B — | 8.84 | $6.02 — | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.66 52.71 USD |
-0.35
|
€5.23B 6.04B USD | €0.00 0 USD | €45.62 52.66 USD | €45.68 52.73 USD | €5.23B 6.04B USD | 8.74 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.56 52.59 USD |
+0.75
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.56 52.59 USD | €45.56 52.59 USD | €5.22B 6.03B USD | 8.72 | €5.22 6.03 USD | ||
|
Ampol Limited
CTXAY
US
|
$50.05 — |
0
|
$5.96B — | $16.00 — | $49.73 — | $49.73 — | $5.96B — | 102.14 | $0.49 — | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.60 51.48 USD |
+0.9
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 81.76 | €0.34 0.39 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.20 3.69 USD |
+4.58
|
€5.02B 5.8B USD | €800.00 923.47 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.02B 5.8B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy
PMOIF
US
|
$3.67 — |
0
|
$5.76B — | $800.00 — | $3.85 — | $3.85 — | $5.76B — | 0 | -$0.16 — | ||
|
SBM Offshore
SBFFF
US
|
$34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.79 39 USD |
-2.11
|
€4.84B 5.59B USD | €30.00 34.63 USD | €33.79 39 USD | €33.79 39 USD | €4.84B 5.59B USD | 66.25 | €0.51 0.59 USD | ||
|
China Oilfield Services
CHOLF
US
|
$1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.06 3.53 USD |
+3.87
|
€4.79B 5.53B USD | €30.00K 34.63K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.79B 5.53B USD | 0 | -€0.14 -0.1 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 77.56 | $3.88 — | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.00 4.62 USD |
+0.5
|
€4.63B 5.34B USD | €848.00 978.88 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.63B 5.34B USD | 8.33 | €0.48 0.55 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,930.00 21.19 USD |
+1.64
|
ARS 4.46T 5.28B USD | ARS 17.65K 20.86 USD | ARS 17,740.00 20.97 USD | ARS 18,140.00 21.44 USD | ARS 4.46T 5.28B USD | 0.26 | ARS 67.70K 80.03 USD | ||
Seatrium
SMBMF
US
|
$1.54 — |
0
|
$5.22B — | $572.00 — | $1.57 — | $1.57 — | $5.22B — | 22.00 | $0.07 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.24 | MX$66.25 3.92 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.48 45.57 USD |
-0.33
|
€4.49B 5.18B USD | €4.00 4.62 USD | €39.48 45.57 USD | €39.48 45.57 USD | €4.49B 5.18B USD | 7.68 | €5.14 5.93 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€50.38 58.16 USD |
-1.76
|
€4.47B 5.16B USD | €50.00 57.72 USD | €50.38 58.16 USD | €50.38 58.16 USD | €4.47B 5.16B USD | 0 | -€4.45 -5.1 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.90 50.68 USD |
+0.69
|
€4.47B 5.16B USD | €100.00 115.43 USD | €43.90 50.68 USD | €43.90 50.68 USD | €4.47B 5.16B USD | 37.84 | €1.16 1.34 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€37.32 43.08 USD |
+1.22
|
€4.42B 5.1B USD | €0.00 0 USD | €37.25 43 USD | €37.42 43.2 USD | €4.42B 5.1B USD | 11.34 | €3.29 3.8 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.09B — | $100.00 — | $16.58 — | $16.58 — | $5.09B — | 20.54 | $0.73 — | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.34 6.16 USD |
+1.17
|
€4.40B 5.08B USD | €400.00 461.73 USD | €5.34 6.16 USD | €5.34 6.16 USD | €4.40B 5.08B USD | 11.12 | €0.48 0.55 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€37.03 42.75 USD |
+7.96
|
€4.38B 5.06B USD | €100.00 115.43 USD | €37.03 42.75 USD | €37.03 42.75 USD | €4.38B 5.06B USD | 11.25 | €3.29 3.8 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.20 45.25 USD |
+0.56
|
€4.30B 4.97B USD | €201.00 232.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.30B 4.97B USD | 4.75 | €8.25 9.52 USD | ||
|
Worley
WYGPF
US
|
$9.57 — |
0
|
$4.95B — | $275.00 — | $9.10 — | $9.10 — | $4.95B — | 20.80 | $0.46 — | ||
|
Worley Limited
WYGPY
US
|
$9.37 — |
0
|
$4.89B — | $303.00 — | $9.10 — | $9.15 — | $4.89B — | 20.36 | $0.46 — | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.72 | $4.75 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||