Página 13 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.BO | $3,060.25 37.02 USD |
+0.64
|
$3.49T 42.21B USD | $42.41K 513.11 USD | $3,015.7 36.48 USD | $3,089.6 37.38 USD | $3.49T 42.21B USD | 111.81 | $27.37 0.33 USD | |
| Tenaris S.A. T1SS34.SA | $89.98 18.24 USD |
+0.28
|
$206.3B 41.81B USD | $66 13.38 USD | $89.98 18.24 USD | $89.98 18.24 USD | $206.3B 41.81B USD | 11.67 | $7.71 1.56 USD | |
| TC Energy Corporation TRS.F | $35.88 39.22 USD |
+0.7
|
$37.57B 41.07B USD | $570 623.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $37.57B 41.07B USD | 20.26 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,950 1.21 USD |
+0.4
|
$631.67T 40.36B USD | $66.3K 4.24 USD | $18,775 1.2 USD | $19,000 1.21 USD | $631.67T 40.36B USD | 29.35 | $645.53 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.06 1.16 USD |
+0.95
|
$36.62B 40.03B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.62B 40.03B USD | 26.50 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.25B 37.44B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.25B 37.44B USD | 10.95 | $5.8 6.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.03B 37.2B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.03B 37.2B USD | 11.19 | $1.63 1.78 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.15 157.58 USD |
+1.66
|
$33.75B 36.9B USD | $53 57.94 USD | $144.15 157.58 USD | $144.25 157.68 USD | $33.75B 36.9B USD | 7.56 | $19.06 20.84 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $505.5 102.46 USD |
0
|
$180.31B 36.54B USD | $0 0 USD | $505.5 102.46 USD | $505.5 102.46 USD | $180.31B 36.54B USD | 11.09 | $45.55 9.23 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.68 | $296.18 17.54 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.62B 35.66B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.62B 35.66B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$31.88B 34.85B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $31.88B 34.85B USD | 10.96 | $16.3 17.82 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$170.44B 34.54B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $170.44B 34.54B USD | 12.91 | $14.8 3 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
0
|
$170.37B 34.53B USD | $0 0 USD | $170.51 34.56 USD | $170.51 34.56 USD | $170.37B 34.53B USD | 18.55 | $9.19 1.86 USD | |
| Halliburton Company HAL.F | $34.39 37.59 USD |
+2.12
|
$31.12B 34.02B USD | $550 601.22 USD | $34.39 37.59 USD | $34.39 37.59 USD | $31.12B 34.02B USD | 13.02 | $2.64 2.89 USD | |
| Halliburton Company HAL.VI | $34.57 37.79 USD |
+0.95
|
$30.76B 33.63B USD | $0 0 USD | $34.57 37.79 USD | $34.57 37.79 USD | $30.76B 33.63B USD | 12.99 | $2.66 2.91 USD | |
| Baker Hughes Company 68V.F | $30.41 33.24 USD |
+0.58
|
$30.64B 33.49B USD | $36 39.35 USD | $30.18 32.99 USD | $30.41 33.24 USD | $30.64B 33.49B USD | 18.53 | $1.64 1.79 USD | |
| Halliburton Company HAL.DE | $34.23 37.41 USD |
0
|
$30.47B 33.31B USD | $2.86K 3.13K USD | $33.38 36.49 USD | $34.4 37.6 USD | $30.47B 33.31B USD | 12.91 | $2.65 2.9 USD | |
| Devon Energy Corporation D1VN34.SA | $258.37 52.37 USD |
0
|
$163.29B 33.1B USD | $0 0 USD | $258.37 52.37 USD | $258.37 52.37 USD | $163.29B 33.1B USD | 9.57 | $26.97 5.47 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Halliburton Company HAL.MX | $622.54 36.86 USD |
0
|
$553.67B 32.78B USD | $1.78K 105.4 USD | $622.54 36.86 USD | $622.54 36.86 USD | $553.67B 32.78B USD | 12.95 | $48.06 2.85 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$553.47B 32.77B USD | $0 0 USD | $545.46 32.3 USD | $545.46 32.3 USD | $553.47B 32.77B USD | 18.24 | $29.89 1.77 USD | |
| Devon Energy Corporation DVN.MX | $858.49 50.83 USD |
0
|
$542.57B 32.13B USD | $0 0 USD | $858.49 50.83 USD | $858.49 50.83 USD | $542.57B 32.13B USD | 9.80 | $87.57 5.19 USD | |
| Devon Energy Corporation DY6.DE | $45.37 49.6 USD |
-0.73
|
$28.67B 31.34B USD | $10 10.93 USD | $45.37 49.6 USD | $45.37 49.6 USD | $28.67B 31.34B USD | 9.41 | $4.82 5.27 USD | |
| Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.54B 31.2B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.54B 31.2B USD | 9.36 | $4.82 5.27 USD | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.1K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $107.1 117.07 USD |
+0.33
|
$23.75B 25.96B USD | $50 54.66 USD | $106.7 116.64 USD | $107.1 117.07 USD | $23.75B 25.96B USD | 24.06 | $4.45 4.86 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.81 6.24 USD |
0
|
$126.68B 25.68B USD | $0 0 USD | $30.81 6.24 USD | $30.81 6.24 USD | $126.68B 25.68B USD | 4.92 | $6.26 1.27 USD | |
| Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
+0.45
|
$23.03B 25.17B USD | $1.05K 1.15K USD | $10.95 11.97 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 5.00 | $2.24 2.45 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
0
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| PTT Exploration and Production Public Company PEXNY | $11.79 — |
-5.76
|
$23.4B — | $251 — | $11.79 — | $11.79 — | $23.4B — | 11.55 | $1.02 — | |
| Yankuang Energy Group Company Limited YZC.F | $21.6 23.61 USD |
+3.85
|
$20.95B 22.9B USD | $13 14.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.95B 22.9B USD | 7.15 | $3.02 3.3 USD | |
| Yankuang Energy Group Company YZCAY | $24.15 — |
+1.13
|
$22.21B — | $360 — | $24.15 — | $24.2 — | $22.21B — | 7.36 | $3.28 — | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.37 USD |
+0.37
|
$20.25B 22.13B USD | $1K 1.09K USD | $2.16 2.37 USD | $2.16 2.37 USD | $20.25B 22.13B USD | 7.21 | $0.3 0.33 USD | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$21.97B — | $198 — | $2.34 — | $2.34 — | $21.97B — | 7.09 | $0.33 — | |
| Cameco Corporation CJ6.F | $46.1 50.39 USD |
+0.41
|
$20.04B 21.9B USD | $237 259.07 USD | $46.1 50.39 USD | $46.38 50.69 USD | $20.04B 21.9B USD | 128.05 | $0.36 0.39 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.08B 21.7B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $107.08B 21.7B USD | 16.19 | $8.83 1.79 USD | |
| Pembina Pipeline Corporation P5P.F | $34.04 37.21 USD |
-0.12
|
$19.75B 21.59B USD | $120 131.18 USD | $34.04 37.21 USD | $34.04 37.21 USD | $19.75B 21.59B USD | 16.20 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.45B 21.26B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.45B 21.26B USD | 16.27 | $1.58 1.73 USD | |
| Orlen S.A. PKY1.F | $16.5 18.04 USD |
+1.86
|
$19.27B 21.06B USD | $2K 2.19K USD | $16.12 17.63 USD | $16.5 18.04 USD | $19.27B 21.06B USD | 3.94 | $4.18 4.57 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.99 17.8 USD |
0
|
$27.69B 20.55B USD | $3K 2.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $27.69B 20.55B USD | 10.47 | $2.29 1.7 USD | |
| Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $13.12K 3.34K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKN.PR | $403 17.39 USD |
+0.26
|
$469.56B 20.26B USD | $178 7.68 USD | $400 17.26 USD | $405 17.47 USD | $469.56B 20.26B USD | 3.88 | $103.62 4.47 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
0
|
$18.46B 20.18B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.46B 20.18B USD | 5.84 | $5.51 6.02 USD | |
| China Coal Energy Company Limited CVV.F | $1.01 1.1 USD |
+1.51
|
$18.44B 20.15B USD | $1.39K 1.52K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.44B 20.15B USD | 5.94 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$19.78B — | $100 — | $21.44 — | $21.44 — | $19.78B — | 5.97 | $3.59 — | |
| Repsol, S.A. REP.F | $14.77 16.14 USD |
+1.06
|
$17.87B 19.54B USD | $80 87.45 USD | $14.61 15.97 USD | $14.77 16.14 USD | $17.87B 19.54B USD | 6.15 | $2.4 2.62 USD | |
| Repsol, S.A. REP.VI | $14.79 16.17 USD |
+0.54
|
$17.82B 19.48B USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $17.82B 19.48B USD | 6.16 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.81B 19.47B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.81B 19.47B USD | 5.99 | $2.4 2.62 USD | |
| Repsol REPYF | $15.87 — |
-0.5
|
$19.26B — | $2.54K — | $15.87 — | $15.87 — | $19.26B — | 6.12 | $2.59 — | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.15B — | $7.2K — | $15 — | $15.01 — | $19.15B — | 8.67 | $1.73 — | |
| Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.52B 19.15B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.52B 19.15B USD | 8.52 | $1.61 1.76 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155 4.36 USD |
-0.32
|
$670.19B 18.86B USD | $5.1M 143.5K USD | $154.5 4.35 USD | $156.5 4.4 USD | $670.19B 18.86B USD | 7.85 | $19.74 0.56 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.36B 17.88B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.36B 17.88B USD | 29.87 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$15.72B 17.18B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $15.72B 17.18B USD | 13.13 | $3.37 3.68 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.49B 16.93B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.49B 16.93B USD | 9.94 | $4.76 5.2 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.44B 16.87B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.44B 16.87B USD | 8.25 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.43B 16.87B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.43B 16.87B USD | 8.08 | $0.47 0.51 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.31B 16.74B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.31B 16.74B USD | 9.74 | $1.19 1.3 USD | |
| Santos Limited STOSF | $5.13 — |
-0.87
|
$16.71B — | $215 — | $5.13 — | $5.13 — | $16.71B — | 11.91 | $0.43 — | |
| OMV Aktiengesellschaft OMVJF | $50.5 — |
-2.42
|
$16.67B — | $250 — | $50.5 — | $50.5 — | $16.67B — | 9.80 | $5.15 — | |
| OMV Aktiengesellschaft OMV.PR | $1,179.5 50.89 USD |
0
|
$385.85B 16.65B USD | $510 22 USD | $1,151.5 49.68 USD | $1,179.5 50.89 USD | $385.85B 16.65B USD | 9.97 | $118.19 5.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $628.45 7.6 USD |
+1.58
|
$1.36T 16.49B USD | $166.19K 2.01K USD | $618.7 7.49 USD | $629.4 7.61 USD | $1.36T 16.49B USD | 4.98 | $126.08 1.53 USD | |
| Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.02B 16.42B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.02B 16.42B USD | 11.28 | $0.4 0.44 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.2B — | $2.24K — | $21.18 — | $21.18 — | $16.2B — | 11.38 | $1.86 — | |
| Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
| Neste Oyj NTOIF | $20.5 — |
-2.38
|
$16.1B — | $1.6K — | $20.5 — | $21 — | $16.1B — | 10.73 | $1.91 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.66B 16.03B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.66B 16.03B USD | 11.02 | $1.72 1.88 USD | |
| Aker BP ASA ARC.F | $23.01 25.15 USD |
-1.11
|
$14.53B 15.88B USD | $890 972.89 USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.53B 15.88B USD | 9.43 | $2.44 2.67 USD | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.37B 15.7B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.37B 15.7B USD | 10.62 | $0.88 0.96 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 10.96 | $12.43 2.52 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| Marathon Oil Corporation MRO.MX | $443.71 26.27 USD |
0
|
$250.27B 14.82B USD | $0 0 USD | $443.71 26.27 USD | $443.71 26.27 USD | $250.27B 14.82B USD | 10.98 | $40.38 2.39 USD | |
| Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.46B 14.71B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.46B 14.71B USD | 10.74 | $2.22 2.43 USD | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $5.8K — | $4.91 — | $4.91 — | $14.64B — | 8.04 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.4B — | $7.72K — | $9.35 — | $9.38 — | $14.4B — | 7.68 | $1.22 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.17B 14.39B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.17B 14.39B USD | 7.57 | $0.57 0.62 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$13.05B 14.26B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $13.05B 14.26B USD | 32.24 | $17.26 18.87 USD | |
| Ovintiv Inc. 47Q.F | $45.12 49.32 USD |
-1.44
|
$12.05B 13.17B USD | $494 540.01 USD | $45.12 49.32 USD | $45.12 49.32 USD | $12.05B 13.17B USD | 6.85 | $6.58 7.19 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $39.2 42.85 USD |
+1.55
|
$11.31B 12.36B USD | $389 425.23 USD | $39.2 42.85 USD | $40.2 43.94 USD | $11.31B 12.36B USD | 12.98 | $3.02 3.3 USD | |
| YPF Sociedad Anónima YPFD.BA | $26,100.95 30.85 USD |
-0.68
|
$10.26T 12.13B USD | $237.03K 280.18 USD | $25,793 30.49 USD | $26,352.15 31.15 USD | $10.26T 12.13B USD | 0 | -$2,952 -3.4 USD | |
| Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$10.96B 11.98B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $10.96B 11.98B USD | 11.95 | $6.89 7.53 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 56.75 | $2.41 0.49 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.17B 11.79B USD | $0 0 USD | $149.3 30.26 USD | $149.3 30.26 USD | $58.17B 11.79B USD | 3.26 | $45.76 9.27 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
0
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.64B 11.63B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.64B 11.63B USD | 0 | -$3.12 -3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||