Página 13 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (508)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2059)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SOCA.F | €31.40 34.32 USD |
+6.08
|
€9.37B 10.25B USD | €259.00 283.12 USD | €29.40 32.14 USD | €31.40 34.32 USD | €9.37B 10.25B USD | 21.95 | €1.43 1.56 USD | ||
| Antero Resources Corporation 7A6.F | €30.25 33.07 USD |
-3.14
|
€9.37B 10.25B USD | €710.00 776.13 USD | €30.25 33.07 USD | €30.25 33.07 USD | €9.37B 10.25B USD | 11.37 | €2.66 2.91 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Subsea 7 S.A. SOC.F | €30.44 33.28 USD |
+2.08
|
€9.01B 9.85B USD | €533.00 582.64 USD | €29.58 32.33 USD | €30.48 33.32 USD | €9.01B 9.85B USD | 21.28 | €1.43 1.56 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.80 — |
0
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.70 6.23 USD |
+8.57
|
€8.99B 9.83B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.70 6.23 USD | €8.99B 9.83B USD | 15.83 | €0.36 0.39 USD | ||
| Saipem SpA SAPMF | $5.06 — |
+2.43
|
$9.82B — | $1.60K — | $4.95 — | $5.06 — | $9.82B — | 29.76 | $0.17 — | ||
| Antero Midstream Corporation 5711.F | €18.64 20.37 USD |
+0.57
|
€8.85B 9.68B USD | €1.20K 1.31K USD | €18.64 20.37 USD | €18.75 20.5 USD | €8.85B 9.68B USD | 25.18 | €0.74 0.81 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €11.20 12.24 USD |
-0.36
|
€8.84B 9.66B USD | €1.54K 1.69K USD | €10.66 11.65 USD | €11.20 12.24 USD | €8.84B 9.66B USD | 15.55 | €0.72 0.79 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.25 7.93 USD |
-2.03
|
€8.78B 9.6B USD | €8.88K 9.7K USD | €7.25 7.93 USD | €7.25 7.93 USD | €8.78B 9.6B USD | 9.53 | €0.76 0.83 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹372.85 4.51 USD |
-3.19
|
₹793.44B 9.6B USD | ₹163.93K 1.98K USD | ₹371.50 4.49 USD | ₹381.15 4.61 USD | ₹793.44B 9.6B USD | 5.15 | ₹72.35 0.88 USD | ||
| S-Oil Corporation 010950.KS | ₩108,500 81.9 USD |
-3.81
|
₩13T 9.53B USD | ₩363K 273.87 USD | ₩104,000 78.5 USD | ₩111,000 83.79 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
| Oil India Limited OIL.BO | ₹481.90 5.83 USD |
-0.28
|
₹783.86B 9.48B USD | ₹189.27K 2.29K USD | ₹478.75 5.79 USD | ₹493.80 5.97 USD | ₹783.86B 9.48B USD | 13.12 | ₹36.72 0.44 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,240.00 8.56 USD |
-0.82
|
ARS 7.74T 9.15B USD | ARS 124.00 0.15 USD | ARS 7,200.00 8.51 USD | ARS 7,250.00 8.57 USD | ARS 7.74T 9.15B USD | 8.94 | ARS 809.57 0.96 USD | ||
| Keyera Corp. K2Y.F | €36.20 39.57 USD |
+3.43
|
€8.36B 9.14B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €8.36B 9.14B USD | 73.87 | €0.49 0.54 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 268.00 11.56 USD |
0
|
CZK 211.44B 9.12B USD | CZK 46.00 1.98 USD | CZK 268.00 11.56 USD | CZK 271.60 11.72 USD | CZK 211.44B 9.12B USD | 15.41 | CZK 17.39 0.75 USD | ||
| Gaztransport & Technigaz SA GZPZY | $48.15 — |
+5.42
|
$8.92B — | $736.00 — | $48.15 — | $48.15 — | $8.92B — | 18.66 | $2.58 — | ||
| Range Resources Corporation RAX.F | €34.19 37.37 USD |
-0.96
|
€8.06B 8.81B USD | €927.00 1.01K USD | €34.19 37.37 USD | €34.19 37.37 USD | €8.06B 8.81B USD | 10.48 | €3.26 3.56 USD | ||
| Gaztransport & Technigaz SA GZPZF | $237.53 — |
0
|
$8.80B — | $30.00 — | $237.53 — | $237.53 — | $8.80B — | 18.42 | $12.89 — | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,317.14 77.99 USD |
+0.44
|
MX$146.79B 8.69B USD | MX$21.00 1.24 USD | MX$1,317.14 77.99 USD | MX$1,317.14 77.99 USD | MX$146.79B 8.69B USD | 11.09 | MX$118.68 7.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,936.00 10.89 USD |
+0.72
|
HUF 3.11T 8.59B USD | HUF 441.69K 1.22K USD | HUF 3,918.00 10.84 USD | HUF 4,024.00 11.13 USD | HUF 3.11T 8.59B USD | 15.32 | HUF 256.76 0.71 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
| Gaztransport & Technigaz SA 9TG.F | €204.40 223.44 USD |
+1.39
|
€7.58B 8.28B USD | €48.00 52.47 USD | €199.70 218.3 USD | €204.40 223.44 USD | €7.58B 8.28B USD | 18.39 | €11.11 12.14 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.51 USD |
-6.18
|
€7.54B 8.25B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €7.54B 8.25B USD | 12.54 | €0.11 0.12 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,140.00 10.8 USD |
+2.29
|
ARS 6.88T 8.13B USD | ARS 76.93K 90.93 USD | ARS 8,960.00 10.59 USD | ARS 9,155.00 10.82 USD | ARS 6.88T 8.13B USD | 15.68 | ARS 582.56 0.69 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 43.73 USD |
0
|
€7.41B 8.1B USD | €736.00 804.55 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.41B 8.1B USD | 18.01 | €2.22 2.43 USD | ||
| Subsea 7 ACGYF | $27.00 — |
-23.64
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩60,500 45.67 USD |
-6.2
|
₩10T 7.77B USD | ₩5K 3.78 USD | ₩59,900 45.21 USD | ₩63,000 47.55 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €63.40 69.3 USD |
+2.59
|
€7.07B 7.72B USD | €300.00 327.94 USD | €62.20 67.99 USD | €66.80 73.02 USD | €7.07B 7.72B USD | 10.72 | €5.91 6.46 USD | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| SM Energy Company SJL.F | €28.00 30.61 USD |
-0.71
|
€6.71B 7.34B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.71B 7.34B USD | 13.72 | €2.04 2.23 USD | ||
| Thai Oil Public Company TOIPF | $2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
| Chord Energy Corporation OS70.F | €116.25 127.08 USD |
-1.73
|
€6.54B 7.15B USD | €3.00 3.28 USD | €116.25 127.08 USD | €117.50 128.44 USD | €6.54B 7.15B USD | 0 | -€0.89 -0.9 USD | ||
| Transocean Ltd. RIGG34.SA | R$31.77 6.44 USD |
+4.03
|
R$35.16B 7.13B USD | R$269.00 54.52 USD | R$31.35 6.35 USD | R$31.99 6.48 USD | R$35.16B 7.13B USD | 0 | -R$14.63 -2.9 USD | ||
| Frontline plc 0REH.IL | NOK 332.71 31.92 USD |
+4.48
|
NOK 74.07B 7.11B USD | NOK 11.21K 1.08K USD | NOK 332.71 31.92 USD | NOK 334.25 32.06 USD | NOK 74.07B 7.11B USD | 7.96 | NOK 41.79 4.01 USD | ||
| Kunlun Energy Company KLYCY | $8.20 — |
-6.7
|
$7.09B — | $58.00 — | $8.20 — | $8.46 — | $7.09B — | 9.01 | $0.91 — | ||
| Kunlun Energy Company Limited CTJ1.F | €0.75 0.81 USD |
+0.68
|
€6.44B 7.04B USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.44B 7.04B USD | 9.31 | €0.08 0.09 USD | ||
| Technip Energies THNPF | $40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.60 | $2.28 — | ||
| NOV Inc. NO8.F | €17.90 19.57 USD |
-1.65
|
€6.42B 7.02B USD | €74.00 80.89 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.42B 7.02B USD | 85.23 | €0.21 0.23 USD | ||
| National Fuel Gas Company NFG.F | €67.00 73.24 USD |
0
|
€6.37B 6.96B USD | €12.00 13.12 USD | €66.50 72.69 USD | €67.00 73.24 USD | €6.37B 6.96B USD | 10.51 | €6.37 6.96 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.33 USD |
0
|
€6.26B 6.84B USD | €300.00 327.94 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.26B 6.84B USD | 0 | -€0.42 -0.4 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$49.95 -2.9 USD | ||
| SBM Offshore N.V. SBFFY | $40.14 — |
-1.98
|
$6.68B — | $2.00 — | $40.14 — | $40.14 — | $6.68B — | 7.64 | $5.25 — | ||
| DCC DCCPF | $78.18 — |
-0.89
|
$6.68B — | $100.00 — | $78.18 — | $78.18 — | $6.68B — | 20.20 | $3.87 — | ||
| Technip Energies N.V. 68F0.MU | €34.80 38.04 USD |
0
|
€6.09B 6.66B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €6.09B 6.66B USD | 17.75 | €1.96 2.14 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Technip Energies N.V. 68F.DU | €34.32 37.52 USD |
-1.21
|
€6.01B 6.57B USD | €0.00 0 USD | €34.32 37.52 USD | €34.32 37.52 USD | €6.01B 6.57B USD | 17.51 | €1.96 2.14 USD | ||
| Weatherford International plc 0WE.F | €83.38 91.15 USD |
-5.42
|
€6.00B 6.56B USD | €52.00 56.84 USD | €82.72 90.42 USD | €83.38 91.15 USD | €6.00B 6.56B USD | 15.16 | €5.50 6.01 USD | ||
| DCC plc DCC.F | €68.50 74.88 USD |
0
|
€6.00B 6.55B USD | €4.00 4.37 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.00B 6.55B USD | 20.57 | €3.33 3.64 USD | ||
| Technip Energies N.V. 68F.F | €34.06 37.23 USD |
-4
|
€5.96B 6.52B USD | €644.00 703.98 USD | €34.06 37.23 USD | €34.06 37.23 USD | €5.96B 6.52B USD | 17.37 | €1.96 2.14 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.55 — |
-13.28
|
$6.51B — | $1.00K — | $5.55 — | $5.55 — | $6.51B — | 26.42 | $0.21 — | ||
| Matador Resources Company 7MR.F | €47.85 52.31 USD |
+0.38
|
€5.94B 6.5B USD | €270.00 295.15 USD | €47.27 51.67 USD | €47.85 52.31 USD | €5.94B 6.5B USD | 14.32 | €3.34 3.65 USD | ||
| Delek DELKY | $35.50 — |
-6.53
|
$6.49B — | $500.00 — | $35.50 — | $35.50 — | $6.49B — | 91.02 | $0.39 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 2.06K 5.68 USD | HUF 3,936.09 10.89 USD | HUF 3,936.09 10.89 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.92 9.76 USD |
-0.84
|
€5.91B 6.46B USD | €220.00 240.49 USD | €8.92 9.76 USD | €8.92 9.76 USD | €5.91B 6.46B USD | 0 | -€0.42 -0.4 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.14 4.52 USD |
+1.7
|
€5.86B 6.4B USD | €0.00 0 USD | €4.02 4.39 USD | €4.22 4.61 USD | €5.86B 6.4B USD | 20.69 | €0.20 0.22 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.50 68.32 USD |
-3.28
|
€5.84B 6.38B USD | €300.00 327.94 USD | €62.48 68.3 USD | €63.00 68.87 USD | €5.84B 6.38B USD | 86.80 | €0.72 0.79 USD | ||
| Yancoal Australia Ltd YA1.F | €4.12 4.5 USD |
+0.51
|
€5.83B 6.38B USD | €5.39K 5.89K USD | €4.12 4.5 USD | €4.20 4.59 USD | €5.83B 6.38B USD | 20.60 | €0.20 0.22 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,719 3.78 USD |
-0.02
|
CLP 6T 6.28B USD | CLP 155K 157.22 USD | CLP 3,672 3.73 USD | CLP 3,736 3.79 USD | CLP 6T 6.28B USD | 9.16 | CLP 406 0.41 USD | ||
| Delek Group Ltd. DLKGF | $340.00 — |
+9.68
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 86.95 | $3.91 — | ||
| SBM Offshore N.V. IHCB.F | €33.56 36.69 USD |
+0.24
|
€5.58B 6.1B USD | €402.00 439.44 USD | €33.48 36.6 USD | €33.70 36.84 USD | €5.58B 6.1B USD | 7.42 | €4.52 4.94 USD | ||
| SBM Offshore N.V. SBMO.VI | €33.54 36.66 USD |
-0.95
|
€5.58B 6.1B USD | €0.00 0 USD | €33.52 36.64 USD | €34.06 37.23 USD | €5.58B 6.1B USD | 7.42 | €4.52 4.94 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.36 | MX$23.25 1.38 USD | ||
| Ampol Limited CTXAY | $49.73 — |
+0.09
|
$5.92B — | $16.00 — | $49.73 — | $49.73 — | $5.92B — | 101.47 | $0.49 — | ||
| Koninklijke Vopak N.V. VOPKY | $51.51 — |
-3.25
|
$5.90B — | $100.00 — | $51.51 — | $51.51 — | $5.90B — | 8.50 | $6.06 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €46.46 50.79 USD |
-0.04
|
€5.32B 5.82B USD | €0.00 0 USD | €46.38 50.7 USD | €46.82 51.18 USD | €5.32B 5.82B USD | 8.90 | €5.22 5.71 USD | ||
| SBM Offshore SBFFF | $34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
| Koninklijke Vopak N.V. VPK5.F | €45.78 50.04 USD |
+0.13
|
€5.25B 5.74B USD | €200.00 218.63 USD | €45.78 50.04 USD | €45.78 50.04 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Ampol Limited CLZ.F | €21.80 23.83 USD |
0
|
€5.19B 5.68B USD | €2.20K 2.4K USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.19B 5.68B USD | 103.80 | €0.21 0.23 USD | ||
| Delek Group Ltd. 6D40.F | €28.20 30.83 USD |
0
|
€5.16B 5.64B USD | €150.00 163.97 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.16B 5.64B USD | 85.45 | €0.33 0.36 USD | ||
| Harbour Energy plc PQQ2.F | €3.28 3.59 USD |
+2.5
|
€5.15B 5.63B USD | €800.00 874.51 USD | €3.26 3.56 USD | €3.28 3.59 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| Seatrium Limited SMBMY | $16.58 — |
-0.3
|
$5.62B — | $100.00 — | $16.58 — | $16.58 — | $5.62B — | 22.40 | $0.74 — | ||
| Koninklijke Vopak N.V. VPK.F | €44.80 48.97 USD |
0
|
€5.13B 5.61B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.13B 5.61B USD | 8.58 | €5.22 5.71 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Archrock, Inc. 54E.F | €29.20 31.92 USD |
0
|
€5.12B 5.59B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.12B 5.59B USD | 18.36 | €1.59 1.74 USD | ||
| MODEC MDIKF | $80.40 — |
-1.96
|
$5.49B — | $2.00 — | $80.40 — | $80.40 — | $5.49B — | 15.22 | $5.28 — | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 23.39 USD |
0
|
€4.97B 5.44B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.97B 5.44B USD | 40.37 | €0.53 0.58 USD | ||
| Murphy Oil Corporation MUQ.F | €34.48 37.69 USD |
+3.36
|
€4.94B 5.4B USD | €30.00 32.79 USD | €34.08 37.25 USD | €34.48 37.69 USD | €4.94B 5.4B USD | 67.60 | €0.51 0.56 USD | ||
| Seatrium SMBMF | $1.57 — |
0
|
$5.32B — | $572.00 — | $1.57 — | $1.57 — | $5.32B — | 22.42 | $0.07 — | ||
| Chevron Corporation CVX.BA | ARS 17,940.00 21.21 USD |
+1.53
|
ARS 4.47T 5.28B USD | ARS 3.41K 4.03 USD | ARS 17,770.00 21 USD | ARS 18,090.00 21.38 USD | ARS 4.47T 5.28B USD | 0.27 | ARS 65.99K 78 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PBF.MX | MX$735.00 43.52 USD |
0
|
MX$86.96B 5.15B USD | MX$0.00 0 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$86.96B 5.15B USD | 11.22 | MX$65.49 3.88 USD | ||
| California Resources Corporation 1CLD.F | €52.12 56.97 USD |
+2.56
|
€4.63B 5.06B USD | €50.00 54.66 USD | €51.08 55.84 USD | €52.12 56.97 USD | €4.63B 5.06B USD | 0 | -€4.42 -4.8 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.98 4.35 USD |
-0.5
|
€4.60B 5.03B USD | €848.00 926.98 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.60B 5.03B USD | 8.12 | €0.49 0.54 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.86 43.57 USD |
+0.19
|
€4.53B 4.95B USD | €2.08K 2.27K USD | €39.86 43.57 USD | €40.32 44.08 USD | €4.53B 4.95B USD | 7.75 | €5.14 5.62 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,400.00 44.21 USD |
-0.11
|
ARS 4.17T 4.93B USD | ARS 34.29K 40.53 USD | ARS 37,080.00 43.83 USD | ARS 38,360.00 45.34 USD | ARS 4.17T 4.93B USD | 467.01 | ARS 80.08 0.09 USD | ||
| Golar LNG Limited G2O.F | €43.90 47.99 USD |
+0.23
|
€4.47B 4.88B USD | €100.00 109.31 USD | €43.70 47.77 USD | €43.90 47.99 USD | €4.47B 4.88B USD | 37.84 | €1.16 1.27 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹267.30 3.23 USD |
-0.78
|
₹400.95B 4.85B USD | ₹81.51K 986.17 USD | ₹265.65 3.21 USD | ₹269.40 3.26 USD | ₹400.95B 4.85B USD | 10.24 | ₹26.08 0.32 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $22.20 — |
-1.07
|
$4.81B — | $500.00 — | $22.20 — | $22.20 — | $4.81B — | 4.63 | $4.79 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.96 43.68 USD |
+1.73
|
€4.38B 4.79B USD | €201.00 219.72 USD | €39.02 42.65 USD | €39.96 43.68 USD | €4.38B 4.79B USD | 4.84 | €8.25 9.02 USD | ||
| PBF Energy Inc. PEN.SG | €37.04 40.49 USD |
-0.05
|
€4.38B 4.79B USD | €0.00 0 USD | €36.86 40.29 USD | €37.76 41.28 USD | €4.38B 4.79B USD | 11.36 | €3.26 3.56 USD | ||
| PBF Energy Inc. PEN.F | €36.90 40.34 USD |
+1.96
|
€4.37B 4.77B USD | €100.00 109.31 USD | €36.90 40.34 USD | €36.90 40.34 USD | €4.37B 4.77B USD | 11.31 | €3.26 3.56 USD | ||
| China Oilfield Services CHOLF | $1.00 — |
-14.53
|
$4.77B — | $500.00 — | $1.00 — | $1.00 — | $4.77B — | 8.33 | $0.12 — | ||
| Worley Limited WYGPY | $9.10 — |
-0.33
|
$4.75B — | $303.00 — | $9.10 — | $9.15 — | $4.75B — | 19.36 | $0.47 — | ||
| China Oilfield Services Limited CO9.F | €0.91 0.99 USD |
+4.02
|
€4.32B 4.72B USD | €3.00 3.28 USD | €0.86 0.93 USD | €0.91 0.99 USD | €4.32B 4.72B USD | 9.04 | €0.10 0.11 USD | ||
| Whitehaven Coal Limited WC2.F | €5.22 5.71 USD |
0
|
€4.30B 4.7B USD | €400.00 437.25 USD | €5.22 5.71 USD | €5.22 5.71 USD | €4.30B 4.7B USD | 10.65 | €0.49 0.54 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||