Página 13 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Ovintiv Inc. 47Q.F | $34.74 37.98 USD |
+1.49
|
$9.03B 9.87B USD | $550 601.22 USD | $34.74 37.98 USD | $34.74 37.98 USD | $9.03B 9.87B USD | 17.28 | $2.01 2.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$48.42B 9.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.42B 9.81B USD | 0 | -$3.79 -0.7 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.79B 9.6B USD | $18 19.68 USD | $23 25.14 USD | $23 25.14 USD | $8.79B 9.6B USD | 28.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.71B 9.52B USD | 28.75 | $0.8 0.87 USD | |
| Kunlun Energy Company Limited KUNUF | $1.03 — |
0
|
$8.92B — | $164 — | $0.8 — | $0.8 — | $8.92B — | 10.29 | $0.1 — | |
| Range Resources Corporation RAX.F | $31.94 34.91 USD |
+1.24
|
$7.96B 8.7B USD | $385 420.86 USD | $31.94 34.91 USD | $31.94 34.91 USD | $7.96B 8.7B USD | 33.62 | $0.95 1.04 USD | |
| Oil India Limited OIL.BO | $432.2 5.23 USD |
-1.2
|
$708.08B 8.57B USD | $86.83K 1.05K USD | $427.05 5.17 USD | $438.6 5.31 USD | $708.08B 8.57B USD | 10.72 | $40.29 0.49 USD | |
| Kunlun Energy Company KLYCY | $9.77 — |
-2.35
|
$8.5B — | $265 — | $10 — | $10 — | $8.5B — | 10.17 | $0.96 — | |
| APA Corporation A1PA34.SA | $111.98 22.7 USD |
0
|
$41.11B 8.33B USD | $0 0 USD | $111.98 22.7 USD | $111.98 22.7 USD | $41.11B 8.33B USD | 7.18 | $15.58 3.16 USD | |
| APA Corporation APA.MX | $381 22.56 USD |
0
|
$137.48B 8.14B USD | $5.25K 310.98 USD | $381 22.56 USD | $381 22.56 USD | $137.48B 8.14B USD | 7.33 | $51.97 3.08 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
+1.83
|
$7.44B 8.13B USD | $125 136.64 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.44B 8.13B USD | 10.43 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $39 42.63 USD |
+0.52
|
$7.35B 8.03B USD | $15 16.4 USD | $39 42.63 USD | $39 42.63 USD | $7.35B 8.03B USD | 0 | -$0.58 -0.6 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
0
|
$7.3B 7.98B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.3B 7.98B USD | 20.27 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+1.71
|
$7.29B 7.97B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.29B 7.97B USD | 20.34 | $1.17 1.28 USD | |
| Whitecap Resources Inc. J6I.F | $5.83 6.38 USD |
-0.78
|
$7.18B 7.85B USD | $1.05K 1.15K USD | $5.83 6.37 USD | $5.83 6.38 USD | $7.18B 7.85B USD | 6.14 | $0.95 1.04 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.56 — |
-1.34
|
$7.69B — | $100 — | $12.43 — | $12.43 — | $7.69B — | 11.84 | $1.06 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.56B — | $100 — | $40 — | $40 — | $7.56B — | 16.18 | $2.55 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.88 | $2.2 — | |
| HD Hyundai Co., Ltd. 267250.KS | $136,200 102.81 USD |
-0.95
|
$9.63T 7.27B USD | $183.79K 138.73 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| China Oilfield Services CHOLF | $0.8 — |
0
|
$7.21B — | $186 — | $0.8499 — | $0.8499 — | $7.21B — | 8.00 | $0.1 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+0.94
|
$6.55B 7.16B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.55B 7.16B USD | 11.88 | $0.45 0.49 USD | |
| Technip Energies N.V. 68F.DU | $36.88 40.31 USD |
+1.15
|
$6.51B 7.12B USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $6.51B 7.12B USD | 16.99 | $2.17 2.37 USD | |
| Keyera KEYUF | $31.01 — |
+0.78
|
$7.11B — | $577 — | $30.71 — | $31.01 — | $7.11B — | 17.82 | $1.74 — | |
| NOV Inc. 0K58.IL | $13.76 — |
-14
|
$7.08B — | $5.2K — | $13.76 — | $13.76 — | $7.08B — | 13.10 | $1.05 — | |
| Technip Energies N.V. 68F.F | $36.48 39.88 USD |
+0.39
|
$6.44B 7.04B USD | $180 196.76 USD | $36.48 39.88 USD | $36.48 39.88 USD | $6.44B 7.04B USD | 16.81 | $2.17 2.37 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
-1.43
|
$6.33B 6.92B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $6.33B 6.92B USD | 176.92 | $0.39 0.43 USD | |
| APA Corporation 2S3.F | $17.32 18.93 USD |
+1.36
|
$6.25B 6.83B USD | $850 929.16 USD | $17.32 18.93 USD | $17.32 18.93 USD | $6.25B 6.83B USD | 7.27 | $2.38 2.6 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
+1.42
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.18B 6.76B USD | 8.93 | $0.08 0.09 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.77
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
| Keyera Corp. K2Y.F | $26.08 28.51 USD |
+0.97
|
$6.15B 6.72B USD | $500 546.57 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6.15B 6.72B USD | 17.62 | $1.48 1.62 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,012 8.33 USD |
-0.59
|
$2.41T 6.66B USD | $200.51K 554.54 USD | $3,012 8.33 USD | $3,030 8.38 USD | $2.41T 6.66B USD | 5.32 | $565.7 1.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $1.05M 2.92K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.31 7.99 USD |
+0.21
|
$5.99B 6.54B USD | $173 189.11 USD | $7.31 7.99 USD | $7.31 7.99 USD | $5.99B 6.54B USD | 5.18 | $1.41 1.54 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.97B 6.53B USD | 4.92 | $0.71 0.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.12 8.16 USD |
+0.31
|
$25.66B 6.52B USD | $2.31K 586.89 USD | $32 8.13 USD | $32.2 8.18 USD | $25.66B 6.52B USD | 5.35 | $6 1.53 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $31 1.34 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.38 | $34.84 1.5 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Comstock Resources, Inc. CX91.F | $18.72 20.46 USD |
-1.08
|
$5.85B 6.39B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $5.85B 6.39B USD | 0 | -$0.96 -1.04 USD | |
| DCC DCCPF | $65 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 22.72 | $2.86 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$6.04B — | $200 — | $4.85 — | $4.85 — | $6.04B — | 11.02 | $0.44 — | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
+1.85
|
$5.51B 6.02B USD | $85 92.92 USD | $44 48.1 USD | $44 48.1 USD | $5.51B 6.02B USD | 6.92 | $6.35 6.94 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,710 7.93 USD |
-4.55
|
$5.05T 5.97B USD | $242.51K 286.66 USD | $6,680 7.9 USD | $6,860 8.11 USD | $5.05T 5.97B USD | 12.93 | $518.68 0.61 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-2.68
|
$5.36B 5.86B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.36B 5.86B USD | 22.33 | $2.44 2.67 USD | |
| NOV Inc. N1OV34.SA | $76 15.4 USD |
0
|
$28.87B 5.85B USD | $0 0 USD | $76 15.4 USD | $76 15.4 USD | $28.87B 5.85B USD | 9.13 | $8.32 1.69 USD | |
| Koninklijke Vopak VOPKF | $49.86 — |
0
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.69 | $3.64 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.81B — | $960 — | $17.35 — | $17.35 — | $5.81B — | 24.89 | $0.64 — | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $914.77 54.17 USD |
0
|
$96.46B 5.71B USD | $87 5.15 USD | $914.77 54.17 USD | $914.77 54.17 USD | $96.46B 5.71B USD | 8.96 | $102.09 6.04 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$96.32B 5.7B USD | $1K 59.21 USD | $250 14.8 USD | $250 14.8 USD | $96.32B 5.7B USD | 9.00 | $27.75 1.64 USD | |
| Chord Energy Corporation OS70.F | $90.3 98.71 USD |
+2.15
|
$5.22B 5.7B USD | $120 131.18 USD | $90.3 98.71 USD | $90.64 99.08 USD | $5.22B 5.7B USD | 7.04 | $12.81 14 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $47.9 — |
+0.07
|
$5.62B — | $100 — | $46.5 — | $46.5 — | $5.62B — | 13.12 | $3.65 — | |
| S-Oil Corporation 010955.KS | $41,250 31.14 USD |
-0.96
|
$7.34T 5.54B USD | $7.04K 5.31 USD | $41,050 30.99 USD | $41,650 31.44 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,500 47.93 USD |
-1.4
|
$7.31T 5.52B USD | $229.59K 173.3 USD | $62,900 47.48 USD | $64,000 48.31 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.48B — | $300 — | $2.72 — | $2.72 — | $5.48B — | 15.11 | $0.18 — | |
| Petronet LNG Limited PETRONET.BO | $299.85 3.63 USD |
-1.79
|
$453.24B 5.48B USD | $108.06K 1.31K USD | $299.1 3.62 USD | $308.45 3.73 USD | $453.24B 5.48B USD | 11.32 | $26.47 0.32 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.6 18.15 USD |
-1.19
|
$4.91B 5.36B USD | $400 437.25 USD | $16.6 18.15 USD | $16.73 18.29 USD | $4.91B 5.36B USD | 30.18 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
+1
|
$4.91B 5.36B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.91B 5.36B USD | 12.99 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.24 45.08 USD |
+0.98
|
$4.91B 5.36B USD | $10 10.93 USD | $41.24 45.08 USD | $41.24 45.08 USD | $4.91B 5.36B USD | 13.26 | $3.11 3.4 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
-1.2
|
$4.88B 5.33B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.88B 5.33B USD | 30.00 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.96 44.77 USD |
+0.39
|
$4.88B 5.33B USD | $0 0 USD | $40.96 44.77 USD | $41.68 45.56 USD | $4.88B 5.33B USD | 13.17 | $3.11 3.4 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Ultrapar Participações S.A. UGP.BA | $4,045 4.78 USD |
-2.53
|
$4.33T 5.11B USD | $20.24K 23.92 USD | $4,000 4.73 USD | $4,080 4.82 USD | $4.33T 5.11B USD | 8.90 | $454.25 0.54 USD | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.43 3.74 USD |
+1.45
|
$4.57B 4.99B USD | $4K 4.37K USD | $3.43 3.74 USD | $3.43 3.74 USD | $4.57B 4.99B USD | 6.71 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $3.43 3.75 USD |
+1.18
|
$4.55B 4.98B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $4.55B 4.98B USD | 6.71 | $0.51 0.56 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
+1.77
|
$4.4B 4.81B USD | $64 69.96 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 17.82 | $1.29 1.41 USD | |
| NOV Inc. NO8.F | $11.59 12.66 USD |
+2.75
|
$4.35B 4.76B USD | $225 245.96 USD | $11.59 12.66 USD | $11.59 12.66 USD | $4.35B 4.76B USD | 9.12 | $1.27 1.39 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+1.51
|
$4.26B 4.66B USD | $54 59.03 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.26B 4.66B USD | 10.22 | $3.95 4.32 USD | |
| SBM Offshore N.V. SBFFY | $27.13 — |
+0.56
|
$4.64B — | $1 — | $27.9 — | $27.9 — | $4.64B — | 32.68 | $0.83 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.63B — | $100 — | $18.1 — | $18.1 — | $4.63B — | 31.69 | $0.83 — | |
| Worley WYGPF | $8.75 — |
0
|
$4.63B — | $100 — | $8.7 — | $8.7 — | $4.63B — | 18.61 | $0.47 — | |
| Worley Limited WYGPY | $8.74 — |
-3
|
$4.62B — | $100 — | $8.79 — | $8.79 — | $4.62B — | 19.00 | $0.46 — | |
| Valvoline Inc. 0V4.F | $33 36.07 USD |
-0.6
|
$4.19B 4.59B USD | $113 123.52 USD | $33 36.07 USD | $33 36.07 USD | $4.19B 4.59B USD | 18.75 | $1.76 1.92 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
+2.9
|
$4.11B 4.49B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.49B USD | 0 | -$1.69 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.42B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.42B USD | 10.96 | $1.45 1.59 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.4 8.09 USD |
+1.37
|
$3.94B 4.31B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.94B 4.31B USD | 18.50 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $23.06 25.21 USD |
-0.35
|
$3.94B 4.31B USD | $66 72.15 USD | $23.06 25.21 USD | $23.06 25.21 USD | $3.94B 4.31B USD | 32.47 | $0.71 0.78 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $22.94 25.08 USD |
-1.04
|
$3.92B 4.28B USD | $0 0 USD | $22.94 25.08 USD | $23.18 25.34 USD | $3.92B 4.28B USD | 32.30 | $0.71 0.78 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||