Página 13 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.33
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 30.39 | €0.01 0.01 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.60 45.71 USD |
0
|
€4.04B 4.67B USD | €25.00 28.86 USD | €38.90 44.9 USD | €39.60 45.71 USD | €4.04B 4.67B USD | 31.67 | €1.25 1.44 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€958.00 1105.85 USD |
+0.31
|
€4.04B 4.66B USD | €0.00 0 USD | €956.00 1103.54 USD | €958.00 1105.85 USD | €4.04B 4.66B USD | 38.33 | €24.99 28.85 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€65.76 75.91 USD |
-1.23
|
€4.03B 4.65B USD | €350.00 404.02 USD | €65.76 75.91 USD | €65.76 75.91 USD | €4.03B 4.65B USD | 20.81 | €3.16 3.65 USD | ||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.83 5.57 USD |
-0.33
|
€3.96B 4.57B USD | €1.00K 1.15K USD | €4.83 5.57 USD | €4.83 5.57 USD | €3.96B 4.57B USD | 17.24 | €0.28 0.32 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.42 12.03 USD |
+6.02
|
€3.96B 4.57B USD | €9.30K 10.74K USD | €10.42 12.03 USD | €10.42 12.03 USD | €3.96B 4.57B USD | 0 | -€0.21 -0.2 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.77 2.04 USD |
-1.67
|
€3.95B 4.56B USD | €171.00 197.39 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.95B 4.56B USD | 4.53 | €0.39 0.45 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.05 64.7 USD |
0
|
€3.91B 4.51B USD | €76.00 87.73 USD | €56.05 64.7 USD | €56.05 64.7 USD | €3.91B 4.51B USD | 54.95 | €1.02 1.18 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
-0.4
|
IDR 70.56T 4.51B USD | IDR 18.66M 1.19K USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 70.56T 4.51B USD | 7.09 | IDR 345.24 0.02 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
0
|
€3.86B 4.46B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.86B 4.46B USD | 10.55 | €1.08 1.25 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€76.32 88.1 USD |
-0.03
|
€3.82B 4.41B USD | €0.00 0 USD | €76.18 87.94 USD | €76.32 88.1 USD | €3.82B 4.41B USD | 5.54 | €13.77 15.9 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.80 27.47 USD |
0
|
€3.78B 4.36B USD | €32.00 36.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.78B 4.36B USD | 4.31 | €5.51 6.36 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 68.75 1.93 USD |
-1.43
|
THB 153.58B 4.32B USD | THB 14.72M 414.2K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 153.58B 4.32B USD | 4.74 | THB 14.49 0.41 USD | ||
Tidewater Inc.
TD9.F
DE
|
€74.72 86.25 USD |
-2.66
|
€3.72B 4.29B USD | €40.00 46.17 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.72B 4.29B USD | 17.74 | €4.21 4.86 USD | ||
Rubis
RBSFY
US
|
$8.29 — |
+0.12
|
$4.28B — | $1.50K — | $8.00 — | $8.00 — | $4.28B — | 10.90 | $0.76 — |
|
|
Rubis
BYNN.F
DE
|
€35.84 41.37 USD |
+0.17
|
€3.70B 4.28B USD | €193.00 222.79 USD | €35.84 41.37 USD | €35.84 41.37 USD | €3.70B 4.28B USD | 11.02 | €3.25 3.75 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,349 26.82 USD |
+2.21
|
¥691B 4.26B USD | ¥765K 4.72K USD | ¥4,325 26.67 USD | ¥4,393 27.09 USD | ¥691B 4.26B USD | 4.38 | ¥992 6.12 USD | ||
TORM plc
1T4.F
DE
|
€35.90 41.44 USD |
+2.28
|
€3.69B 4.26B USD | €45.00 51.95 USD | €35.90 41.44 USD | €35.90 41.44 USD | €3.69B 4.26B USD | 6.90 | €5.20 6 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€73.22 84.52 USD |
0
|
€3.67B 4.23B USD | €504.00 581.78 USD | €73.22 84.52 USD | €73.22 84.52 USD | €3.67B 4.23B USD | 5.31 | €13.77 15.9 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.49 14.41 USD |
+1.67
|
€3.67B 4.23B USD | €17.00 19.62 USD | €12.49 14.41 USD | €12.49 14.41 USD | €3.67B 4.23B USD | 8.00 | €1.56 1.8 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.20 24.47 USD |
-0.93
|
€3.66B 4.22B USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.66B 4.22B USD | 34.19 | €0.62 0.72 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.59 8.76 USD |
0
|
€3.65B 4.22B USD | €430.00 496.36 USD | €7.36 8.5 USD | €7.59 8.76 USD | €3.65B 4.22B USD | 26.17 | €0.29 0.33 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 30.39 | €0.01 0.01 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.20 27.93 USD |
0
|
€3.64B 4.21B USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.64B 4.21B USD | 10.56 | €2.29 2.64 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
DHT Holdings, Inc.
D8EN.F
DE
|
€22.28 25.72 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €21.44 24.75 USD | €22.28 25.72 USD | €3.59B 4.15B USD | 8.84 | €2.52 2.91 USD | ||
Rubis
BYN.F
DE
|
€6.90 7.96 USD |
0
|
€3.57B 4.12B USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.57B 4.12B USD | 10.61 | €0.65 0.75 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — |
|
|
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.80 40.17 USD |
+8.07
|
€3.46B 4B USD | €431.00 497.52 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.46B 4B USD | 12.34 | €2.82 3.26 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
0
|
€3.40B 3.92B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
+11.72
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
Uranium Energy Corp.
U6Z.F
DE
|
€6.69 7.72 USD |
0
|
€3.31B 3.82B USD | €3.40K 3.92K USD | €6.48 7.48 USD | €6.71 7.75 USD | €3.31B 3.82B USD | 0 | -€0.24 -0.2 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€66.02 76.21 USD |
-7.22
|
€3.31B 3.82B USD | €500.00 577.17 USD | €66.02 76.21 USD | €66.02 76.21 USD | €3.31B 3.82B USD | 4.49 | €14.68 16.95 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.00 18.47 USD |
-1.54
|
€3.28B 3.78B USD | €0.00 0 USD | €15.96 18.42 USD | €16.00 18.47 USD | €3.28B 3.78B USD | 10.81 | €1.48 1.71 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.93 18.38 USD |
-1.97
|
€3.26B 3.77B USD | €600.00 692.6 USD | €15.93 18.38 USD | €15.93 18.38 USD | €3.26B 3.77B USD | 10.76 | €1.48 1.71 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.66 5.38 USD |
0
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.26B 3.76B USD | 0 | -€0.34 -0.3 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.41 37.41 USD |
0
|
€3.24B 3.74B USD | €22.00 25.4 USD | €32.41 37.41 USD | €33.01 38.1 USD | €3.24B 3.74B USD | 0 | -€1.19 -1.3 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.78 4.36 USD |
-2.38
|
€3.19B 3.68B USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.85 4.45 USD | €3.19B 3.68B USD | 34.33 | €0.11 0.13 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€21.26 24.54 USD |
-0.93
|
€3.10B 3.58B USD | €250.00 288.58 USD | €21.26 24.54 USD | €21.26 24.54 USD | €3.10B 3.58B USD | 44.29 | €0.48 0.55 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 283.80 27.7 USD |
+2.45
|
SEK 36.56B 3.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.56B 3.57B USD | 16.33 | SEK 17.37 1.7 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.30 22.28 USD |
0
|
€2.99B 3.46B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.30 22.28 USD | €2.99B 3.46B USD | 27.97 | €0.69 0.8 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,130 50.13 USD |
+5.57
|
¥556B 3.43B USD | ¥876K 5.4K USD | ¥7,775 47.94 USD | ¥8,228 50.74 USD | ¥556B 3.43B USD | 8.17 | ¥994 6.13 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Viva Energy Group Limited
2AH.F
DE
|
€1.76 2.03 USD |
+3.53
|
€2.91B 3.36B USD | €517.00 596.79 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.91B 3.36B USD | 22.00 | €0.08 0.09 USD | ||
Worley Limited
WF9.F
DE
|
€5.85 6.75 USD |
+1.74
|
€2.85B 3.29B USD | €719.00 829.97 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.85B 3.29B USD | 21.66 | €0.27 0.31 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
TORM plc
0RG4.IL
GB
|
DKK 263.60 38.65 USD |
+0.23
|
DKK 22.25B 3.26B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.25B 3.26B USD | 4.01 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€24.90 28.74 USD |
-3.04
|
€2.78B 3.21B USD | €500.00 577.17 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.78B 3.21B USD | 155.62 | €0.16 0.18 USD | ||
Worley
WYGPY
US
|
$6.54 — |
-7.76
|
$3.19B — | $220.00 — | $6.40 — | $6.40 — | $3.19B — | 20.43 | $0.32 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Talos Energy Inc.
7T2.F
DE
|
€16.20 18.7 USD |
+3.85
|
€2.70B 3.12B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.70B 3.12B USD | 0 | -€2.02 -2.3 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.10 28.97 USD |
0
|
€2.67B 3.09B USD | €500.00 577.17 USD | €24.15 27.88 USD | €25.27 29.17 USD | €2.67B 3.09B USD | 0 | -€4.16 -4.8 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.60 14.54 USD |
+1.61
|
€2.64B 3.05B USD | €4.00 4.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.64B 3.05B USD | 22.50 | €0.56 0.65 USD | ||
Worley
WYGPF
US
|
$6.25 — |
0
|
$3.05B — | $2.60K — | $6.45 — | $6.45 — | $3.05B — | 19.53 | $0.32 — |
|
|
Gulfport Energy Corporation
G2U0.F
DE
|
€143.00 165.07 USD |
0
|
€2.57B 2.97B USD | €20.00 23.09 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.57B 2.97B USD | 6.62 | €21.59 24.92 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.90 11.43 USD |
+2.59
|
€2.53B 2.93B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.53B 2.93B USD | 11.12 | €0.89 1.03 USD | ||
TGS ASA
TGC.F
DE
|
€12.88 14.87 USD |
0
|
€2.53B 2.92B USD | €780.00 900.38 USD | €12.88 14.87 USD | €12.88 14.87 USD | €2.53B 2.92B USD | 41.54 | €0.31 0.36 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
0
|
€2.50B 2.88B USD | €107.00 123.51 USD | €12.40 14.31 USD | €12.70 14.66 USD | €2.50B 2.88B USD | 40.96 | €0.31 0.36 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 40.27 | $0.36 — |
|
|
Enerflex Ltd.
7EX.F
DE
|
€20.20 23.32 USD |
+1
|
€2.47B 2.85B USD | €400.00 461.73 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.47B 2.85B USD | 51.79 | €0.39 0.45 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.93 23 USD |
0
|
€2.43B 2.8B USD | €180.00 207.78 USD | €19.90 22.97 USD | €19.93 23 USD | €2.43B 2.8B USD | 0 | -€1.28 -1.4 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.30 11.89 USD |
0
|
€2.41B 2.78B USD | €482.00 556.39 USD | €9.85 11.37 USD | €10.30 11.89 USD | €2.41B 2.78B USD | 7.10 | €1.45 1.67 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,400.00 0.47 USD |
-0.67
|
IDR 43.53T 2.78B USD | IDR 133.40K 8.52 USD | IDR 7,325.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 43.53T 2.78B USD | 7.97 | IDR 927.82 0.06 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.97 11.51 USD |
0
|
€2.39B 2.76B USD | €100.00 115.43 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.39B 2.76B USD | 12.15 | €0.82 0.95 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,529.00 18.5 USD |
+3.44
|
₹227.69B 2.75B USD | ₹256.07K 3.1K USD | ₹1,444.00 17.47 USD | ₹1,574.55 19.05 USD | ₹227.69B 2.75B USD | 10.58 | ₹144.45 1.75 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.55 11.02 USD |
-1.04
|
€2.27B 2.62B USD | €1.20K 1.39K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.27B 2.62B USD | 19.89 | €0.48 0.55 USD | ||
Exxaro Resources
EXXAF
US
|
$11.00 — |
+3.38
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€15.55 17.95 USD |
0
|
€2.22B 2.56B USD | €200.00 230.87 USD | €15.45 17.83 USD | €15.55 17.95 USD | €2.22B 2.56B USD | 64.79 | €0.24 0.28 USD | ||
DNO ASA
NK1A.F
DE
|
€2.23 2.57 USD |
0
|
€2.17B 2.51B USD | €25.00 28.86 USD | €2.23 2.57 USD | €2.23 2.57 USD | €2.17B 2.51B USD | 31.82 | €0.07 0.08 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 107.00 10.26 USD |
+0.23
|
NOK 25.34B 2.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.34B 2.43B USD | 45.14 | NOK 2.37 0.23 USD | ||
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,200.00 0.2 USD |
-2.44
|
IDR 36.85T 2.35B USD | IDR 19.67M 1.26K USD | IDR 3,190.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 36.85T 2.35B USD | 7.76 | IDR 412.00 0.03 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.33 5 USD |
+2.47
|
€2.02B 2.33B USD | €6.10K 7.04K USD | €4.33 5 USD | €4.33 5 USD | €2.02B 2.33B USD | 433.35 | €0.01 0.01 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.69
|
IDR 35.98T 2.3B USD | IDR 33.07M 2.11K USD | IDR 1,435.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 35.98T 2.3B USD | 6.30 | IDR 230.89 0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.36 1.57 USD |
+0.74
|
€1.99B 2.3B USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.99B 2.3B USD | 3.39 | €0.40 0.46 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.60 2.31 USD |
-2.16
|
₹188.53B 2.28B USD | ₹371.03K 4.49K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹188.53B 2.28B USD | 17.76 | ₹10.73 0.13 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
DNO
DTNOY
US
|
$22.89 — |
0
|
$2.23B — | $100.00 — | $18.54 — | $18.54 — | $2.23B — | 28.61 | $0.80 — |
|
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€15.03 17.35 USD |
+3.6
|
€1.93B 2.23B USD | €100.00 115.43 USD | €15.03 17.35 USD | €15.03 17.35 USD | €1.93B 2.23B USD | 20.59 | €0.73 0.84 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€45.06 52.01 USD |
0
|
€1.93B 2.23B USD | €10.00 11.54 USD | €45.06 52.01 USD | €45.06 52.01 USD | €1.93B 2.23B USD | 6.96 | €6.47 7.47 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.30 1.5 USD |
0
|
€1.88B 2.17B USD | €167.00 192.77 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.88B 2.17B USD | 3.24 | €0.40 0.46 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€91.05 105.1 USD |
0
|
€1.86B 2.15B USD | €94.00 108.51 USD | €91.05 105.1 USD | €92.45 106.72 USD | €1.86B 2.15B USD | 49.75 | €1.83 2.11 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.83B 2.11B USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.83B 2.11B USD | 6.95 | €0.01 0.01 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€11.07 12.78 USD |
0
|
€1.82B 2.1B USD | €45.00 51.95 USD | €11.07 12.78 USD | €11.07 12.78 USD | €1.82B 2.1B USD | 20.88 | €0.53 0.61 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.87 13.7 USD |
0
|
€1.81B 2.09B USD | €300.00 346.3 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.81B 2.09B USD | 0 | -€1.81 -2.08 USD | ||
Oil Refineries
OILRF
US
|
$0.67 — |
0
|
$2.09B — | $1.00K — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — |
|
|
Parex Resources Inc.
QPX.F
DE
|
€18.69 21.57 USD |
0
|
€1.80B 2.07B USD | €47.00 54.25 USD | €18.69 21.57 USD | €18.69 21.57 USD | €1.80B 2.07B USD | 3.66 | €5.10 5.89 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.73 7.76 USD |
+0.18
|
€1.78B 2.06B USD | €600.00 692.6 USD | €6.73 7.76 USD | €6.77 7.81 USD | €1.78B 2.06B USD | 0 | -€0.29 -0.3 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.91
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.92 2.22 USD |
-0.03
|
€1.74B 2.01B USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.74B 2.01B USD | 0 | -€0.19 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
