Ergebnisseite 13 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golar LNG Limited
G2O.F
DE
|
€40.30 46.52 USD |
+1.77
|
€4.11B 4.75B USD | €25.00 28.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €4.11B 4.75B USD | 32.23 | €1.25 1.44 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.79 2.07 USD |
-1.65
|
€4.09B 4.72B USD | €139.00 160.45 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.09B 4.72B USD | 4.58 | €0.39 0.45 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€969.00 1118.55 USD |
+0.21
|
€4.08B 4.71B USD | €617.00 712.22 USD | €967.00 1116.24 USD | €986.00 1138.17 USD | €4.08B 4.71B USD | 38.77 | €24.99 28.85 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.33
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 30.39 | €0.01 0.01 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€954.00 1101.24 USD |
-0.1
|
€4.02B 4.64B USD | €5.00 5.77 USD | €954.00 1101.24 USD | €985.00 1137.02 USD | €4.02B 4.64B USD | 38.17 | €24.99 28.85 USD | ||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,490.00 0.16 USD |
+1.63
|
IDR 71.71T 4.58B USD | IDR 21.03M 1.34K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.71T 4.58B USD | 7.21 | IDR 345.24 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.83 5.57 USD |
-0.33
|
€3.96B 4.57B USD | €1.00K 1.15K USD | €4.83 5.57 USD | €4.83 5.57 USD | €3.96B 4.57B USD | 17.24 | €0.28 0.32 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.77 2.04 USD |
-1.67
|
€3.95B 4.56B USD | €171.00 197.39 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.95B 4.56B USD | 4.53 | €0.39 0.45 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.70 65.45 USD |
+1.16
|
€3.95B 4.56B USD | €76.00 87.73 USD | €56.05 64.7 USD | €56.95 65.74 USD | €3.95B 4.56B USD | 55.58 | €1.02 1.18 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.60 13.39 USD |
+1.75
|
€3.93B 4.54B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.93B 4.54B USD | 10.74 | €1.08 1.25 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€77.72 89.71 USD |
+1.81
|
€3.89B 4.49B USD | €0.00 0 USD | €75.88 87.59 USD | €78.42 90.52 USD | €3.89B 4.49B USD | 5.64 | €13.77 15.9 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€24.40 28.17 USD |
+2.52
|
€3.87B 4.47B USD | €32.00 36.94 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.87B 4.47B USD | 4.42 | €5.51 6.36 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€76.06 87.8 USD |
+3.88
|
€3.81B 4.4B USD | €504.00 581.78 USD | €76.06 87.8 USD | €76.06 87.8 USD | €3.81B 4.4B USD | 5.52 | €13.77 15.9 USD | ||
TORM plc
1T4.F
DE
|
€36.50 42.13 USD |
+3.99
|
€3.75B 4.33B USD | €345.00 398.25 USD | €35.90 41.44 USD | €36.50 42.13 USD | €3.75B 4.33B USD | 7.01 | €5.20 6 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.97
|
€3.72B 4.29B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.72B 4.29B USD | 31.00 | €0.01 0.01 USD | ||
Tidewater Inc.
TD9.F
DE
|
€74.72 86.25 USD |
-2.66
|
€3.72B 4.29B USD | €40.00 46.17 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.72B 4.29B USD | 17.74 | €4.21 4.86 USD | ||
Rubis
RBSFY
US
|
$8.29 — |
0
|
$4.28B — | $1.50K — | $8.00 — | $8.00 — | $4.28B — | 10.90 | $0.76 — |
|
|
Rubis
BYNN.F
DE
|
€35.84 41.37 USD |
+0.17
|
€3.70B 4.28B USD | €193.00 222.79 USD | €35.84 41.37 USD | €35.84 41.37 USD | €3.70B 4.28B USD | 11.02 | €3.25 3.75 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
0
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,339 26.75 USD |
-0.23
|
¥689B 4.25B USD | ¥293K 1.81K USD | ¥4,290 26.45 USD | ¥4,350 26.82 USD | ¥689B 4.25B USD | 4.37 | ¥992 6.12 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€3.67B 4.24B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €3.67B 4.24B USD | 10.65 | €2.29 2.64 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.49 14.41 USD |
+1.67
|
€3.67B 4.23B USD | €17.00 19.62 USD | €12.49 14.41 USD | €12.49 14.41 USD | €3.67B 4.23B USD | 8.00 | €1.56 1.8 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 67.25 1.89 USD |
-1.47
|
THB 150.23B 4.23B USD | THB 11.63M 327.37K USD | THB 67.25 1.89 USD | THB 68.50 1.93 USD | THB 150.23B 4.23B USD | 4.64 | THB 14.49 0.41 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.58 8.75 USD |
-0.11
|
€3.65B 4.21B USD | €430.00 496.36 USD | €7.40 8.54 USD | €7.58 8.75 USD | €3.65B 4.21B USD | 26.15 | €0.29 0.33 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
Rubis
BYN.F
DE
|
€6.95 8.02 USD |
+0.72
|
€3.59B 4.15B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.59B 4.15B USD | 10.69 | €0.65 0.75 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€36.00 41.56 USD |
+11.8
|
€3.58B 4.14B USD | €431.00 497.52 USD | €34.80 40.17 USD | €36.00 41.56 USD | €3.58B 4.14B USD | 12.76 | €2.82 3.26 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.06 25.46 USD |
-0.99
|
€3.56B 4.11B USD | €430.00 496.36 USD | €22.06 25.46 USD | €22.06 25.46 USD | €3.56B 4.11B USD | 8.75 | €2.52 2.91 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — |
|
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€34.81 40.18 USD |
+7.41
|
€3.48B 4.02B USD | €22.00 25.4 USD | €33.75 38.96 USD | €34.81 40.18 USD | €3.48B 4.02B USD | 0 | -€1.19 -1.3 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
0
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.85
|
€3.37B 3.89B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.12 0.14 USD | €3.37B 3.89B USD | 5.84 | €0.02 0.02 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.78 5.51 USD |
+2.42
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €4.78 5.51 USD | €4.78 5.51 USD | €3.34B 3.86B USD | 0 | -€0.34 -0.3 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.26 18.76 USD |
+0.03
|
€3.33B 3.84B USD | €0.00 0 USD | €15.93 18.39 USD | €16.28 18.79 USD | €3.33B 3.84B USD | 10.98 | €1.48 1.71 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.71 7.74 USD |
+0.3
|
€3.32B 3.84B USD | €3.12K 3.6K USD | €6.58 7.59 USD | €6.71 7.74 USD | €3.32B 3.84B USD | 0 | -€0.24 -0.2 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€66.02 76.21 USD |
-7.22
|
€3.31B 3.82B USD | €500.00 577.17 USD | €66.02 76.21 USD | €66.02 76.21 USD | €3.31B 3.82B USD | 4.49 | €14.68 16.95 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.93 18.38 USD |
-1.97
|
€3.26B 3.77B USD | €600.00 692.6 USD | €15.93 18.38 USD | €15.93 18.38 USD | €3.26B 3.77B USD | 10.76 | €1.48 1.71 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€22.02 25.42 USD |
+2.61
|
€3.21B 3.71B USD | €250.00 288.58 USD | €21.26 24.54 USD | €22.02 25.42 USD | €3.21B 3.71B USD | 45.87 | €0.48 0.55 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.78 4.37 USD |
-2.22
|
€3.19B 3.69B USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.85 4.45 USD | €3.19B 3.69B USD | 34.39 | €0.11 0.13 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 281.50 27.48 USD |
-0.35
|
SEK 36.26B 3.54B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.26B 3.54B USD | 16.20 | SEK 17.37 1.7 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.50 22.51 USD |
+1.04
|
€3.03B 3.49B USD | €750.00 865.75 USD | €19.10 22.05 USD | €19.50 22.51 USD | €3.03B 3.49B USD | 28.26 | €0.69 0.8 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
MODEC, Inc.
6269.T
JP
|
¥8,107 49.99 USD |
-0.28
|
¥554B 3.42B USD | ¥360K 2.22K USD | ¥8,013 49.41 USD | ¥8,312 51.25 USD | ¥554B 3.42B USD | 8.15 | ¥994 6.13 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.76 2.03 USD |
+3.53
|
€2.91B 3.36B USD | €517.00 596.79 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.91B 3.36B USD | 22.00 | €0.08 0.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 267.25 39.18 USD |
+0.56
|
DKK 22.56B 3.31B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.56B 3.31B USD | 4.07 | DKK 65.63 9.62 USD | ||
Worley Limited
WF9.F
DE
|
€5.85 6.75 USD |
+1.74
|
€2.85B 3.29B USD | €719.00 829.97 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.85B 3.29B USD | 21.66 | €0.27 0.31 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
International Petroleum Corporation
IPT.F
DE
|
€24.90 28.74 USD |
-3.04
|
€2.78B 3.21B USD | €500.00 577.17 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.78B 3.21B USD | 155.62 | €0.16 0.18 USD | ||
Worley
WYGPY
US
|
$6.54 — |
0
|
$3.19B — | $220.00 — | $6.40 — | $6.40 — | $3.19B — | 20.43 | $0.32 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€13.00 15.01 USD |
+4.84
|
€2.73B 3.15B USD | €4.00 4.62 USD | €12.60 14.54 USD | €13.00 15.01 USD | €2.73B 3.15B USD | 23.21 | €0.56 0.65 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€16.20 18.7 USD |
+3.85
|
€2.70B 3.12B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.70B 3.12B USD | 0 | -€2.02 -2.3 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.10 28.97 USD |
0
|
€2.67B 3.09B USD | €500.00 577.17 USD | €24.62 28.42 USD | €25.33 29.24 USD | €2.67B 3.09B USD | 0 | -€4.16 -4.8 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€148.00 170.84 USD |
+3.5
|
€2.66B 3.07B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.66B 3.07B USD | 6.85 | €21.59 24.92 USD | ||
Worley
WYGPF
US
|
$6.25 — |
0
|
$3.05B — | $2.60K — | $6.45 — | $6.45 — | $3.05B — | 19.53 | $0.32 — |
|
|
TGS ASA
TGC.F
DE
|
€13.19 15.23 USD |
+2.41
|
€2.59B 2.99B USD | €780.00 900.38 USD | €13.19 15.23 USD | €13.19 15.23 USD | €2.59B 2.99B USD | 42.54 | €0.31 0.36 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.80 24.01 USD |
+4
|
€2.54B 2.93B USD | €400.00 461.73 USD | €20.20 23.32 USD | €20.80 24.01 USD | €2.54B 2.93B USD | 53.33 | €0.39 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.90 11.43 USD |
+2.59
|
€2.53B 2.93B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.53B 2.93B USD | 11.12 | €0.89 1.03 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€20.72 23.92 USD |
+3.99
|
€2.53B 2.92B USD | €180.00 207.78 USD | €20.29 23.42 USD | €20.72 23.92 USD | €2.53B 2.92B USD | 0 | -€1.28 -1.4 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
0
|
€2.50B 2.88B USD | €107.00 123.51 USD | €12.40 14.31 USD | €12.70 14.66 USD | €2.50B 2.88B USD | 40.96 | €0.31 0.36 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 40.27 | $0.36 — |
|
|
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.28 11.87 USD |
+3.11
|
€2.47B 2.85B USD | €100.00 115.43 USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.47B 2.85B USD | 12.53 | €0.82 0.95 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 43.24T 2.76B USD | IDR 126.00K 8.05 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 43.24T 2.76B USD | 7.92 | IDR 927.82 0.06 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,533.00 18.55 USD |
+0.71
|
₹228.28B 2.76B USD | ₹78.36K 948.03 USD | ₹1,516.75 18.35 USD | ₹1,556.40 18.83 USD | ₹228.28B 2.76B USD | 10.61 | ₹144.45 1.75 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.55 19.1 USD |
+6.43
|
€2.36B 2.73B USD | €200.00 230.87 USD | €16.05 18.53 USD | €16.55 19.1 USD | €2.36B 2.73B USD | 68.95 | €0.24 0.28 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.90 11.43 USD |
-3.88
|
€2.32B 2.68B USD | €108.00 124.67 USD | €9.85 11.37 USD | €9.90 11.43 USD | €2.32B 2.68B USD | 6.82 | €1.45 1.67 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.55 11.02 USD |
-1.04
|
€2.27B 2.62B USD | €1.20K 1.39K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.27B 2.62B USD | 19.89 | €0.48 0.55 USD | ||
Exxaro Resources
EXXAF
US
|
$11.00 — |
+3.38
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
DNO ASA
NK1A.F
DE
|
€2.21 2.55 USD |
-0.81
|
€2.15B 2.49B USD | €25.00 28.86 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.15B 2.49B USD | 31.57 | €0.07 0.08 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 108.25 10.38 USD |
+1.41
|
NOK 25.63B 2.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.63B 2.46B USD | 45.67 | NOK 2.37 0.23 USD | ||
DNO
DTNOY
US
|
$25.12 — |
+9.74
|
$2.45B — | $100.00 — | $18.54 — | $18.54 — | $2.45B — | 34.41 | $0.73 — |
|
|
Dorian LPG Ltd.
0DA.F
DE
|
€49.16 56.75 USD |
+9.1
|
€2.10B 2.43B USD | €935.00 1.08K USD | €47.76 55.13 USD | €49.16 56.75 USD | €2.10B 2.43B USD | 7.59 | €6.47 7.47 USD | ||
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,240.00 0.21 USD |
+0.62
|
IDR 37.31T 2.38B USD | IDR 21.23M 1.36K USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 37.31T 2.38B USD | 7.86 | IDR 412.00 0.03 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.35 5.02 USD |
+2.86
|
€2.03B 2.34B USD | €6.10K 7.04K USD | €4.33 5 USD | €4.35 5.02 USD | €2.03B 2.34B USD | 435.00 | €0.01 0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.36 1.57 USD |
+0.74
|
€1.99B 2.3B USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.99B 2.3B USD | 3.39 | €0.40 0.46 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.37 1.58 USD |
+5.38
|
€1.98B 2.29B USD | €167.00 192.77 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.98B 2.29B USD | 3.42 | €0.40 0.46 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,435.00 0.09 USD |
-1.03
|
IDR 35.48T 2.27B USD | IDR 12.87M 822.3 USD | IDR 1,435.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 35.48T 2.27B USD | 6.21 | IDR 230.89 0.01 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.00 2.26 USD |
-2.02
|
₹184.97B 2.24B USD | ₹76.19K 921.77 USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹184.97B 2.24B USD | 17.94 | ₹10.42 0.13 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€15.01 17.33 USD |
+3.46
|
€1.93B 2.23B USD | €100.00 115.43 USD | €15.01 17.33 USD | €15.03 17.35 USD | €1.93B 2.23B USD | 20.56 | €0.73 0.84 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€92.35 106.6 USD |
+1.43
|
€1.89B 2.18B USD | €43.00 49.64 USD | €90.20 104.12 USD | €92.35 106.6 USD | €1.89B 2.18B USD | 50.46 | €1.83 2.11 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
+2.88
|
€1.88B 2.17B USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€12.18 14.06 USD |
+2.61
|
€1.86B 2.15B USD | €300.00 346.3 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€11.19 12.91 USD |
+1.04
|
€1.83B 2.12B USD | €45.00 51.95 USD | €11.19 12.91 USD | €11.19 12.91 USD | €1.83B 2.12B USD | 21.10 | €0.53 0.61 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€18.98 21.91 USD |
+1.58
|
€1.83B 2.11B USD | €29.00 33.48 USD | €18.83 21.73 USD | €18.98 21.91 USD | €1.83B 2.11B USD | 3.72 | €5.10 5.89 USD | ||
Oil Refineries
OILRF
US
|
$0.67 — |
0
|
$2.09B — | $455.00 — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — |
|
|
Energy Fuels Inc.
VO51.F
DE
|
€6.79 7.84 USD |
+1.16
|
€1.80B 2.08B USD | €2.03K 2.34K USD | €6.60 7.62 USD | €6.86 7.91 USD | €1.80B 2.08B USD | 0 | -€0.29 -0.3 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.94 2.24 USD |
+0.94
|
€1.76B 2.03B USD | €1.50K 1.73K USD | €1.92 2.22 USD | €1.94 2.24 USD | €1.76B 2.03B USD | 0 | -€0.19 -0.2 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.58 4.13 USD |
+1.3
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.74B 2.01B USD | 6.17 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
