Ergebnisseite 13 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de l'Odet
ODET.PA
FR
|
€969.00 1118.55 USD |
0
|
€4.08B 4.71B USD | €617.00 712.22 USD | €967.00 1116.24 USD | €986.00 1138.17 USD | €4.08B 4.71B USD | 38.77 | €24.99 28.85 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€966.00 1115.09 USD |
+1.26
|
€4.07B 4.7B USD | €0.00 0 USD | €949.00 1095.46 USD | €967.00 1116.24 USD | €4.07B 4.7B USD | 38.65 | €24.99 28.85 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.71 12.36 USD |
-1.29
|
€4.07B 4.69B USD | €9.30K 10.74K USD | €10.71 12.36 USD | €10.71 12.36 USD | €4.07B 4.69B USD | 0 | -€0.21 -0.2 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
+2.51
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.06B 4.69B USD | 17.67 | €0.28 0.32 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.85 0.98 USD |
-3.43
|
€4.03B 4.65B USD | €1.05K 1.21K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.03B 4.65B USD | 8.44 | €0.10 0.12 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.76 2.03 USD |
-1.68
|
€4.02B 4.64B USD | €139.00 160.45 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.02B 4.64B USD | 4.51 | €0.39 0.45 USD | ||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Cactus, Inc.
43C.F
DE
|
€56.90 65.68 USD |
+0.35
|
€3.97B 4.58B USD | €76.00 87.73 USD | €56.90 65.68 USD | €56.90 65.68 USD | €3.97B 4.58B USD | 55.78 | €1.02 1.18 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.60 13.39 USD |
0
|
€3.93B 4.54B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.93B 4.54B USD | 10.74 | €1.08 1.25 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.41
|
IDR 70.85T 4.53B USD | IDR 43.17M 2.76K USD | IDR 2,420.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€77.82 89.83 USD |
+2.31
|
€3.90B 4.5B USD | €504.00 581.78 USD | €77.82 89.83 USD | €77.82 89.83 USD | €3.90B 4.5B USD | 5.65 | €13.77 15.9 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€77.78 89.78 USD |
+0.08
|
€3.90B 4.5B USD | €0.00 0 USD | €77.76 89.76 USD | €77.88 89.9 USD | €3.90B 4.5B USD | 5.64 | €13.77 15.9 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.74 2.01 USD |
-1.69
|
€3.89B 4.49B USD | €171.00 197.39 USD | €1.74 2.01 USD | €1.74 2.01 USD | €3.89B 4.49B USD | 4.46 | €0.39 0.45 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€24.40 28.17 USD |
0
|
€3.87B 4.47B USD | €32.00 36.94 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.87B 4.47B USD | 4.42 | €5.51 6.36 USD | ||
TORM plc
1T4.F
DE
|
€36.50 42.13 USD |
0
|
€3.75B 4.33B USD | €345.00 398.25 USD | €36.50 42.13 USD | €36.50 42.13 USD | €3.75B 4.33B USD | 7.01 | €5.20 6 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.74 14.71 USD |
+2.04
|
€3.74B 4.32B USD | €17.00 19.62 USD | €12.74 14.71 USD | €12.74 14.71 USD | €3.74B 4.32B USD | 8.16 | €1.56 1.8 USD | ||
Rubis
RBSFY
US
|
$8.29 — |
0
|
$4.28B — | $1.50K — | $8.00 — | $8.00 — | $4.28B — | 10.90 | $0.76 — |
|
|
Tidewater Inc.
TD9.F
DE
|
€74.58 86.09 USD |
-0.19
|
€3.71B 4.28B USD | €40.00 46.17 USD | €74.58 86.09 USD | €74.58 86.09 USD | €3.71B 4.28B USD | 17.71 | €4.21 4.86 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,370 26.95 USD |
+0.48
|
¥694B 4.28B USD | ¥583K 3.6K USD | ¥4,290 26.45 USD | ¥4,370 26.95 USD | ¥694B 4.28B USD | 4.40 | ¥992 6.12 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
0
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€73.48 84.82 USD |
+11.3
|
€3.68B 4.25B USD | €500.00 577.17 USD | €73.48 84.82 USD | €73.48 84.82 USD | €3.68B 4.25B USD | 5.00 | €14.68 16.95 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.40 28.17 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €3.67B 4.24B USD | 10.65 | €2.29 2.64 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
-1.29
|
€3.67B 4.24B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 30.60 | €0.01 0.01 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.61 8.79 USD |
+0.37
|
€3.66B 4.23B USD | €430.00 496.36 USD | €7.61 8.79 USD | €7.61 8.79 USD | €3.66B 4.23B USD | 26.24 | €0.29 0.33 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 67.25 1.89 USD |
-1.47
|
THB 150.23B 4.23B USD | THB 13.38M 376.55K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.23B 4.23B USD | 4.64 | THB 14.49 0.41 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
+0.72
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Rubis
BYNN.F
DE
|
€34.96 40.36 USD |
-2.46
|
€3.61B 4.17B USD | €193.00 222.79 USD | €34.96 40.36 USD | €34.96 40.36 USD | €3.61B 4.17B USD | 10.75 | €3.25 3.75 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
Oceaneering International, Inc.
OII.F
DE
|
€35.80 41.33 USD |
-0.56
|
€3.56B 4.11B USD | €431.00 497.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.56B 4.11B USD | 12.69 | €2.82 3.26 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.02 25.42 USD |
-0.18
|
€3.55B 4.1B USD | €430.00 496.36 USD | €22.02 25.42 USD | €22.02 25.42 USD | €3.55B 4.1B USD | 8.73 | €2.52 2.91 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — |
|
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.39 40.85 USD |
+1.67
|
€3.54B 4.08B USD | €22.00 25.4 USD | €35.39 40.85 USD | €35.39 40.85 USD | €3.54B 4.08B USD | 0 | -€1.19 -1.3 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Baytex Energy Corp.
B5X.F
DE
|
€4.88 5.63 USD |
+2.18
|
€3.41B 3.94B USD | €1.00K 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €3.41B 3.94B USD | 0 | -€0.34 -0.3 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.85
|
€3.40B 3.92B USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
0
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.33 18.84 USD |
+0.43
|
€3.34B 3.86B USD | €0.00 0 USD | €16.24 18.74 USD | €16.33 18.84 USD | €3.34B 3.86B USD | 11.03 | €1.48 1.71 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€16.23 18.73 USD |
+1.92
|
€3.32B 3.84B USD | €600.00 692.6 USD | €16.23 18.73 USD | €16.23 18.73 USD | €3.32B 3.84B USD | 10.96 | €1.48 1.71 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.63 7.65 USD |
-1.19
|
€3.28B 3.79B USD | €40.00 46.17 USD | €6.63 7.65 USD | €6.63 7.65 USD | €3.28B 3.79B USD | 0 | -€0.24 -0.2 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€22.16 25.58 USD |
+0.64
|
€3.23B 3.73B USD | €250.00 288.58 USD | €22.16 25.58 USD | €22.16 25.58 USD | €3.23B 3.73B USD | 46.16 | €0.48 0.55 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.81 4.4 USD |
+0.66
|
€3.21B 3.71B USD | €400.00 461.73 USD | €3.81 4.4 USD | €3.81 4.4 USD | €3.21B 3.71B USD | 34.61 | €0.11 0.13 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 286.60 27.98 USD |
+1.81
|
SEK 36.92B 3.6B USD | SEK 450.00 43.93 USD | SEK 286.60 27.98 USD | SEK 287.00 28.01 USD | SEK 36.92B 3.6B USD | 16.49 | SEK 17.37 1.7 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.60 22.62 USD |
+0.51
|
€3.04B 3.51B USD | €750.00 865.75 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.04B 3.51B USD | 28.40 | €0.69 0.8 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,115 50.04 USD |
-0.18
|
¥555B 3.42B USD | ¥501K 3.09K USD | ¥8,013 49.41 USD | ¥8,312 51.25 USD | ¥555B 3.42B USD | 8.16 | ¥994 6.13 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Viva Energy Group Limited
2AH.F
DE
|
€1.78 2.05 USD |
+1.14
|
€2.94B 3.4B USD | €517.00 596.79 USD | €1.78 2.05 USD | €1.78 2.05 USD | €2.94B 3.4B USD | 22.25 | €0.08 0.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 274.40 40.23 USD |
+2.68
|
DKK 23.16B 3.4B USD | DKK 114.00 16.71 USD | DKK 273.30 40.07 USD | DKK 275.00 40.32 USD | DKK 23.16B 3.4B USD | 4.18 | DKK 65.63 9.62 USD | ||
Worley Limited
WF9.F
DE
|
€5.90 6.81 USD |
+0.85
|
€2.88B 3.32B USD | €719.00 829.97 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.88B 3.32B USD | 21.85 | €0.27 0.31 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
International Petroleum Corporation
IPT.F
DE
|
€25.50 29.44 USD |
+2.41
|
€2.84B 3.28B USD | €500.00 577.17 USD | €25.50 29.44 USD | €25.50 29.44 USD | €2.84B 3.28B USD | 159.37 | €0.16 0.18 USD | ||
Worley
WYGPY
US
|
$6.54 — |
0
|
$3.19B — | $220.00 — | $6.40 — | $6.40 — | $3.19B — | 20.43 | $0.32 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Talos Energy Inc.
7T2.F
DE
|
€16.40 18.93 USD |
+1.23
|
€2.74B 3.16B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.74B 3.16B USD | 0 | -€2.02 -2.3 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.90 14.89 USD |
-0.77
|
€2.71B 3.12B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.71B 3.12B USD | 23.03 | €0.56 0.65 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.24 29.14 USD |
+0.56
|
€2.69B 3.1B USD | €500.00 577.17 USD | €25.24 29.14 USD | €25.24 29.14 USD | €2.69B 3.1B USD | 0 | -€4.16 -4.8 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€148.00 170.84 USD |
0
|
€2.66B 3.07B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.66B 3.07B USD | 6.85 | €21.59 24.92 USD | ||
TGS ASA
TGC0.F
DE
|
€13.50 15.58 USD |
+6.3
|
€2.65B 3.06B USD | €107.00 123.51 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 43.54 | €0.31 0.36 USD | ||
TGS ASA
TGC.F
DE
|
€13.50 15.58 USD |
+2.35
|
€2.65B 3.06B USD | €780.00 900.38 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 43.54 | €0.31 0.36 USD | ||
Worley
WYGPF
US
|
$6.25 — |
0
|
$3.05B — | $2.60K — | $6.45 — | $6.45 — | $3.05B — | 19.53 | $0.32 — |
|
|
Enerflex Ltd.
7EX.F
DE
|
€20.80 24.01 USD |
0
|
€2.54B 2.93B USD | €400.00 461.73 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.54B 2.93B USD | 53.33 | €0.39 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.80 11.31 USD |
-1.01
|
€2.51B 2.9B USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.51B 2.9B USD | 11.01 | €0.89 1.03 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.40 12.01 USD |
+1.17
|
€2.49B 2.88B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.49B 2.88B USD | 12.68 | €0.82 0.95 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 40.27 | $0.36 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,577.30 19.08 USD |
+3.62
|
₹234.88B 2.84B USD | ₹181.59K 2.2K USD | ₹1,516.75 18.35 USD | ₹1,581.15 19.13 USD | ₹234.88B 2.84B USD | 10.91 | ₹144.45 1.75 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€20.11 23.21 USD |
-2.94
|
€2.45B 2.83B USD | €180.00 207.78 USD | €20.11 23.21 USD | €20.11 23.21 USD | €2.45B 2.83B USD | 0 | -€1.28 -1.4 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.50 19.05 USD |
-0.3
|
€2.36B 2.72B USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.36B 2.72B USD | 68.75 | €0.24 0.28 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,200.00 0.46 USD |
-2.37
|
IDR 42.35T 2.71B USD | IDR 171.30K 10.95 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 42.35T 2.71B USD | 7.76 | IDR 927.82 0.06 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
-0.51
|
€2.31B 2.66B USD | €108.00 124.67 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.60 11.08 USD |
+0.52
|
€2.28B 2.63B USD | €1.20K 1.39K USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.28B 2.63B USD | 20.00 | €0.48 0.55 USD | ||
Exxaro Resources
EXXAF
US
|
$11.00 — |
+3.38
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
DNO ASA
NK1A.F
DE
|
€2.22 2.57 USD |
+0.63
|
€2.17B 2.5B USD | €25.00 28.86 USD | €2.22 2.57 USD | €2.22 2.57 USD | €2.17B 2.5B USD | 31.77 | €0.07 0.08 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.60 10.51 USD |
+1.25
|
NOK 25.95B 2.49B USD | NOK 8.86K 850.21 USD | NOK 109.60 10.51 USD | NOK 109.60 10.51 USD | NOK 25.95B 2.49B USD | 46.24 | NOK 2.37 0.23 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.61 5.33 USD |
+6.07
|
€2.15B 2.48B USD | €515.00 594.48 USD | €4.61 5.33 USD | €4.67 5.39 USD | €2.15B 2.48B USD | 461.39 | €0.01 0.01 USD | ||
DNO
DTNOY
US
|
$25.12 — |
+9.74
|
$2.45B — | $100.00 — | $18.54 — | $18.54 — | $2.45B — | 34.41 | $0.73 — |
|
|
Dorian LPG Ltd.
0DA.F
DE
|
€48.78 56.31 USD |
-0.77
|
€2.09B 2.41B USD | €935.00 1.08K USD | €48.78 56.31 USD | €48.78 56.31 USD | €2.09B 2.41B USD | 7.53 | €6.47 7.47 USD | ||
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
+10
|
€2.04B 2.36B USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,170.00 0.2 USD |
-1.55
|
IDR 36.50T 2.33B USD | IDR 81.03M 5.18K USD | IDR 3,140.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 36.50T 2.33B USD | 7.69 | IDR 412.00 0.03 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
Castrol India Limited
CASTROLIND.BO
IN
|
₹188.85 2.28 USD |
-1.05
|
₹186.80B 2.26B USD | ₹132.74K 1.61K USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹186.80B 2.26B USD | 18.12 | ₹10.42 0.13 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.32 1.52 USD |
-2.94
|
€1.93B 2.23B USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €1.93B 2.23B USD | 3.30 | €0.40 0.46 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,410.00 0.09 USD |
-2.76
|
IDR 34.86T 2.23B USD | IDR 70.42M 4.5K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 34.86T 2.23B USD | 6.10 | IDR 230.89 0.01 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€15.00 17.31 USD |
-0.11
|
€1.93B 2.22B USD | €100.00 115.43 USD | €15.00 17.31 USD | €15.00 17.31 USD | €1.93B 2.22B USD | 20.54 | €0.73 0.84 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.33 1.54 USD |
-2.92
|
€1.92B 2.22B USD | €167.00 192.77 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.92B 2.22B USD | 3.32 | €0.40 0.46 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€12.54 14.48 USD |
+2.96
|
€1.92B 2.21B USD | €300.00 346.3 USD | €12.54 14.48 USD | €12.54 14.48 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.88B 2.17B USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€11.20 12.93 USD |
+0.13
|
€1.84B 2.12B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.84B 2.12B USD | 21.13 | €0.53 0.61 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€88.70 102.39 USD |
-3.95
|
€1.81B 2.09B USD | €35.00 40.4 USD | €86.80 100.2 USD | €88.70 102.39 USD | €1.81B 2.09B USD | 48.46 | €1.83 2.11 USD | ||
Oil Refineries
OILRF
US
|
$0.67 — |
0
|
$2.09B — | $455.00 — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — |
|
|
Energy Fuels Inc.
VO51.F
DE
|
€6.79 7.84 USD |
0
|
€1.80B 2.08B USD | €250.00 288.58 USD | €6.79 7.84 USD | €6.80 7.85 USD | €1.80B 2.08B USD | 0 | -€0.29 -0.3 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€18.69 21.57 USD |
-1.53
|
€1.80B 2.08B USD | €29.00 33.48 USD | €18.69 21.57 USD | €18.69 21.57 USD | €1.80B 2.08B USD | 3.66 | €5.10 5.89 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.96 2.26 USD |
+1.11
|
€1.77B 2.05B USD | €1.50K 1.73K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.77B 2.05B USD | 0 | -€0.19 -0.2 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.63 4.19 USD |
+1.4
|
€1.77B 2.04B USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.63 4.19 USD | €1.77B 2.04B USD | 6.26 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
