Страница результатов 13 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.53 — |
-1.77
|
$9.34B — | $100.00 — | $16.50 — | $16.50 — | $9.34B — | 8.92 | $1.74 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,500 76.62 USD |
-5.14
|
₩12T 8.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 408.80 39.22 USD |
+4.4
|
NOK 91.01B 8.73B USD | NOK 23.57K 2.26K USD | NOK 401.20 38.49 USD | NOK 412.20 39.54 USD | NOK 91.01B 8.73B USD | 9.78 | NOK 41.79 4.01 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.48 | $12.72 — | ||
Range Resources Corporation
RAX.F
DE
|
€31.90 36.82 USD |
+1.24
|
€7.52B 8.68B USD | €927.00 1.07K USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.52B 8.68B USD | 9.66 | €3.30 3.81 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.26 | $2.55 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,460.00 11.18 USD |
-2.12
|
ARS 7.12T 8.42B USD | ARS 193.79K 229.06 USD | ARS 9,385.00 11.09 USD | ARS 9,640.00 11.39 USD | ARS 7.12T 8.42B USD | 16.23 | ARS 582.80 0.69 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,750.00 10.37 USD |
-1.78
|
HUF 2.96T 8.18B USD | HUF 833.53K 2.31K USD | HUF 3,746.00 10.36 USD | HUF 3,862.00 10.68 USD | HUF 2.96T 8.18B USD | 14.61 | HUF 256.57 0.71 USD | ||
Oil India Limited
OIL.BO
IN
|
₹415.75 5.03 USD |
-1.67
|
₹676.26B 8.18B USD | ₹141.49K 1.71K USD | ₹414.20 5.01 USD | ₹424.15 5.13 USD | ₹676.26B 8.18B USD | 11.32 | ₹36.72 0.44 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.80 43.63 USD |
-1.05
|
€7.01B 8.1B USD | €736.00 849.59 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.01B 8.1B USD | 17.02 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.98B 8.05B USD | €100.00 115.43 USD | €188.00 217.01 USD | €190.90 220.36 USD | €6.98B 8.05B USD | 16.95 | €11.09 12.8 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,165.01 68.98 USD |
-1.43
|
MX$129.83B 7.69B USD | MX$34.00 2.01 USD | MX$1,165.01 68.98 USD | MX$1,170.00 69.28 USD | MX$129.83B 7.69B USD | 9.77 | MX$119.13 7.05 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€68.84 79.46 USD |
-6.47
|
€6.43B 7.42B USD | €70.00 80.8 USD | €68.84 79.46 USD | €68.84 79.46 USD | €6.43B 7.42B USD | 93.02 | €0.74 0.85 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+2.1
|
€6.30B 7.28B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.30B 7.28B USD | 9.12 | €0.08 0.09 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,800 42.87 USD |
-6.58
|
₩10T 7.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
0
|
€6.27B 7.24B USD | €46.00 53.1 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.23 | €6.45 7.45 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.00 41.56 USD |
+1.69
|
€6.26B 7.22B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.26B 7.22B USD | 18.36 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.00 64.64 USD |
-4.11
|
€6.24B 7.2B USD | €25.00 28.86 USD | €56.00 64.64 USD | €57.40 66.26 USD | €6.24B 7.2B USD | 9.34 | €5.99 6.91 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.25 — |
-1.2
|
$7.12B — | $97.00 — | $8.54 — | $8.55 — | $7.12B — | 9.06 | $0.91 — | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.84 | $2.25 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.78 40.15 USD |
-2.79
|
€6.05B 6.98B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €6.05B 6.98B USD | 17.74 | €1.96 2.26 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.29 | $3.81 — | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.15 122.53 USD |
-0.84
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.40 120.51 USD | €106.15 122.53 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.30 39.59 USD |
-2.89
|
€5.96B 6.88B USD | €356.00 410.94 USD | €34.30 39.59 USD | €34.30 39.59 USD | €5.96B 6.88B USD | 17.50 | €1.96 2.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.98 10.37 USD |
-2.43
|
€5.94B 6.86B USD | €781.00 901.54 USD | €8.98 10.37 USD | €8.98 10.37 USD | €5.94B 6.86B USD | 0 | -€0.42 -0.4 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
-0.63
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€79.18 91.4 USD |
+0.43
|
€5.70B 6.57B USD | €92.00 106.2 USD | €78.68 90.82 USD | €79.18 91.4 USD | €5.70B 6.57B USD | 14.21 | €5.57 6.43 USD | ||
Archrock, Inc.
54E.F
DE
|
€32.40 37.4 USD |
+2.53
|
€5.68B 6.55B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.68B 6.55B USD | 20.12 | €1.61 1.86 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,880 3.94 USD |
+0.21
|
CLP 6T 6.55B USD | CLP 219K 221.97 USD | CLP 3,872 3.93 USD | CLP 3,900 3.96 USD | CLP 6T 6.55B USD | 9.56 | CLP 406 0.41 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.55 9.87 USD |
-2.84
|
€5.66B 6.53B USD | €8.00K 9.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.66B 6.53B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
-0.84
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.40 | €2.07 2.39 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.53 — |
-2.83
|
$6.49B — | $361.00 — | $5.52 — | $5.52 — | $6.49B — | 26.30 | $0.21 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 499.00 1.38 USD | HUF 3,750.00 10.37 USD | HUF 3,750.00 10.37 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€33.00 38.09 USD |
+1.29
|
€5.48B 6.32B USD | €0.00 0 USD | €32.56 37.59 USD | €33.00 38.09 USD | €5.48B 6.32B USD | 7.20 | €4.58 5.29 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
Matador Resources Company
7MR.F
DE
|
€43.62 50.35 USD |
+1.56
|
€5.42B 6.25B USD | €100.00 115.43 USD | €43.62 50.35 USD | €43.62 50.35 USD | €5.42B 6.25B USD | 12.90 | €3.38 3.9 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.46 37.47 USD |
-0.67
|
€5.39B 6.22B USD | €500.00 577.17 USD | €32.46 37.47 USD | €32.46 37.47 USD | €5.39B 6.22B USD | 7.08 | €4.58 5.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$27.70 5.61 USD |
+1.09
|
R$30.66B 6.21B USD | R$1.04K 210.59 USD | R$27.55 5.58 USD | R$27.70 5.61 USD | R$30.66B 6.21B USD | 0 | -R$14.90 -3.01 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$93.38 5.53 USD |
+2.02
|
MX$103.35B 6.12B USD | MX$5.00 0.3 USD | MX$93.38 5.53 USD | MX$93.38 5.53 USD | MX$103.35B 6.12B USD | 0 | -MX$50.16 -2.9 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€46.16 53.28 USD |
+1.23
|
€5.29B 6.11B USD | €0.00 0 USD | €45.54 52.57 USD | €46.16 53.28 USD | €5.29B 6.11B USD | 8.84 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.12 52.08 USD |
-0.31
|
€5.17B 5.97B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €5.17B 5.97B USD | 8.64 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.20 | MX$23.34 1.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
0
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.49 4.03 USD |
-2.02
|
€4.94B 5.7B USD | €1.65K 1.91K USD | €3.49 4.03 USD | €3.49 4.03 USD | €4.94B 5.7B USD | 17.45 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.49 4.03 USD |
-2.02
|
€4.94B 5.7B USD | €240.00 277.04 USD | €3.48 4.02 USD | €3.49 4.03 USD | €4.94B 5.7B USD | 17.45 | €0.20 0.23 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Ampol Limited
CTXAY
US
|
$46.77 — |
0
|
$5.57B — | $16.00 — | $49.73 — | $49.73 — | $5.57B — | 97.43 | $0.48 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.78 | $3.82 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
+1.55
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
Delek
DELKY
US
|
$28.70 — |
-0.7
|
$5.25B — | $1.10K — | $28.25 — | $29.00 — | $5.25B — | 75.51 | $0.38 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.45 36.3 USD |
+5.18
|
€4.51B 5.2B USD | €30.00 34.63 USD | €29.67 34.25 USD | €31.72 36.62 USD | €4.51B 5.2B USD | 61.66 | €0.51 0.59 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹284.70 3.44 USD |
-0.51
|
₹427.05B 5.17B USD | ₹21.37K 258.48 USD | ₹284.50 3.44 USD | ₹295.45 3.57 USD | ₹427.05B 5.17B USD | 10.92 | ₹26.07 0.32 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
+0.92
|
€4.46B 5.15B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 37.43 | €1.17 1.35 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €142.00 163.92 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,100.00 20.21 USD |
+2.64
|
ARS 4.26T 5.03B USD | ARS 25.98K 30.71 USD | ARS 16,700.00 19.74 USD | ARS 17,160.00 20.28 USD | ARS 4.26T 5.03B USD | 0.24 | ARS 68.64K 81.14 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.76 3.18 USD |
+0.58
|
€4.32B 4.99B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €4.32B 4.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
+1.51
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.89 41.43 USD |
+4.73
|
€4.25B 4.9B USD | €0.00 0 USD | €33.56 38.74 USD | €35.89 41.43 USD | €4.25B 4.9B USD | 10.84 | €3.31 3.82 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.70 3.12 USD |
-3.57
|
€4.24B 4.89B USD | €2.40K 2.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.24B 4.89B USD | 0 | -€0.14 -0.1 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.74 | $4.73 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.96 43.82 USD |
+1.28
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €37.96 43.82 USD | €37.96 43.82 USD | €4.17B 4.81B USD | 4.60 | €8.25 9.52 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.65 53.85 USD |
-2.53
|
€4.14B 4.78B USD | €89.00 102.74 USD | €46.62 53.82 USD | €47.05 54.31 USD | €4.14B 4.78B USD | 0 | -€4.47 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.87 33.33 USD |
+0.24
|
€4.08B 4.71B USD | €561.00 647.58 USD | €28.87 33.33 USD | €28.87 33.33 USD | €4.08B 4.71B USD | 4.41 | €6.54 7.55 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
-2.27
|
€4.07B 4.7B USD | €5.00K 5.77K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.07B 4.7B USD | 10.30 | €0.48 0.55 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.90 13.74 USD |
-2.46
|
€4.03B 4.65B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.10 13.97 USD | €4.03B 4.65B USD | 18.59 | €0.64 0.74 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.68 38.88 USD |
+5.61
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.68 38.88 USD | €33.68 38.88 USD | €3.98B 4.6B USD | 10.17 | €3.31 3.82 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.40 30.47 USD |
-4.35
|
€3.97B 4.59B USD | €0.00 0 USD | €26.40 30.47 USD | €27.20 31.4 USD | €3.97B 4.59B USD | 15.52 | €1.70 1.96 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩52,000 39.25 USD |
-3.53
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,460.00 40.73 USD |
-0.81
|
ARS 3.84T 4.54B USD | ARS 129.52K 153.1 USD | ARS 34,080.00 40.28 USD | ARS 34,680.00 40.99 USD | ARS 3.84T 4.54B USD | 430.30 | ARS 80.08 0.09 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,057.20 12.79 USD |
-1.2
|
₹371.08B 4.49B USD | ₹93.14K 1.13K USD | ₹1,043.20 12.62 USD | ₹1,071.15 12.96 USD | ₹371.08B 4.49B USD | 41.34 | ₹25.57 0.31 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-1.37
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.00 24.24 USD |
-2.78
|
€3.84B 4.43B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.84B 4.43B USD | 63.63 | €0.33 0.38 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.06 15.08 USD |
+2.35
|
€3.80B 4.39B USD | €280.00 323.21 USD | €13.06 15.08 USD | €13.06 15.08 USD | €3.80B 4.39B USD | 8.59 | €1.52 1.75 USD | ||
|
Worley Limited
WYGPY
US
|
$8.40 — |
-5.19
|
$4.39B — | $2.00 — | $9.03 — | $9.03 — | $4.39B — | 18.26 | $0.46 — | ||
International Seaways, Inc.
IS5.F
DE
|
€76.40 88.19 USD |
+4.73
|
€3.78B 4.37B USD | €26.00 30.01 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.78B 4.37B USD | 7.97 | €9.58 11.06 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 65.95T 4.21B USD | IDR 19.41M 1.24K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.15 8.25 USD |
-2.05
|
€3.62B 4.18B USD | €719.00 829.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.62B 4.18B USD | 17.87 | €0.40 0.46 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€71.52 82.56 USD |
-1.3
|
€3.56B 4.11B USD | €0.00 0 USD | €71.10 82.07 USD | €72.30 83.46 USD | €3.56B 4.11B USD | 8.09 | €8.84 10.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||