結果ページ13 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$730.74B 43.27B USD | $0 0 USD | $321 19.01 USD | $321 19.01 USD | $730.74B 43.27B USD | 17.48 | $18.36 1.09 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,040.9 36.79 USD |
-0.38
|
$3.47T 41.94B USD | $132.33K 1.6K USD | $2,975.85 36 USD | $3,077.7 37.24 USD | $3.47T 41.94B USD | 111.92 | $27.17 0.33 USD | |
| Tenaris S.A. T1SS34.SA | $89.73 18.19 USD |
+1.63
|
$205.73B 41.7B USD | $359 72.76 USD | $89.73 18.19 USD | $89.84 18.21 USD | $205.73B 41.7B USD | 11.65 | $7.7 1.56 USD | |
| TC Energy Corporation TRS.F | $35.63 38.94 USD |
+0.3
|
$37.33B 40.81B USD | $570 623.09 USD | $35.63 38.94 USD | $35.63 38.94 USD | $37.33B 40.81B USD | 20.01 | $1.78 1.95 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-0.94
|
$35.76B 39.09B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.76B 39.09B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.37 20.09 USD |
-1
|
$34.33B 37.52B USD | $480 524.7 USD | $18.37 20.09 USD | $18.37 20.09 USD | $34.33B 37.52B USD | 11.20 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $63.32 69.22 USD |
-0.63
|
$33.95B 37.11B USD | $765 836.25 USD | $63.32 69.22 USD | $63.32 69.22 USD | $33.95B 37.11B USD | 10.87 | $5.82 6.36 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $505.5 102.46 USD |
-2.74
|
$180.31B 36.54B USD | $100 20.27 USD | $505.5 102.46 USD | $505.5 102.46 USD | $180.31B 36.54B USD | 11.10 | $45.51 9.22 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.57 | $298.94 17.7 USD | |
| Cheniere Energy, Inc. CHQ1.F | $141.8 155.01 USD |
-1.94
|
$32.46B 35.48B USD | $10 10.93 USD | $141.8 155.01 USD | $142.15 155.39 USD | $32.46B 35.48B USD | 7.38 | $19.19 20.98 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.46B 35.48B USD | $788 861.39 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.46B 35.48B USD | 20.87 | $0.8 0.87 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
+2.87
|
$174.59B 35.39B USD | $10 2.03 USD | $170.51 34.56 USD | $170.51 34.56 USD | $174.59B 35.39B USD | 18.57 | $9.18 1.86 USD | |
| Diamondback Energy, Inc. 7DB.F | $180.3 197.09 USD |
-1.48
|
$32.16B 35.15B USD | $20 21.86 USD | $180.3 197.09 USD | $181.18 198.05 USD | $32.16B 35.15B USD | 10.99 | $16.4 17.93 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$169.7B 34.4B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $169.7B 34.4B USD | 12.93 | $14.78 3 USD | |
| Baker Hughes Company 68V.F | $30.23 33.05 USD |
+2.58
|
$31.38B 34.3B USD | $36 39.35 USD | $30.07 32.87 USD | $30.23 33.05 USD | $31.38B 34.3B USD | 18.21 | $1.66 1.81 USD | |
| Halliburton Company HAL.VI | $34.25 37.43 USD |
+0.35
|
$30.69B 33.55B USD | $481 525.8 USD | $33.78 36.93 USD | $34.4 37.6 USD | $30.69B 33.55B USD | 12.82 | $2.67 2.92 USD | |
| Halliburton Company HAL.DE | $34.23 37.41 USD |
-1.77
|
$30.3B 33.12B USD | $2.86K 3.13K USD | $33.38 36.49 USD | $34.4 37.6 USD | $30.3B 33.12B USD | 12.86 | $2.66 2.91 USD | |
| Devon Energy Corporation D1VN34.SA | $258.37 52.37 USD |
+0.78
|
$163.29B 33.1B USD | $110 22.3 USD | $255.32 51.75 USD | $258.37 52.37 USD | $163.29B 33.1B USD | 9.59 | $26.94 5.46 USD | |
| Halliburton Company HAL.MX | $622.54 36.86 USD |
+0.11
|
$557.94B 33.04B USD | $1.78K 105.4 USD | $622.54 36.86 USD | $622.54 36.86 USD | $557.94B 33.04B USD | 12.83 | $48.5 2.87 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$557.38B 33B USD | $0 0 USD | $545.46 32.3 USD | $545.46 32.3 USD | $557.38B 33B USD | 18.08 | $30.16 1.79 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Halliburton Company HAL.F | $33.68 36.81 USD |
-2.63
|
$29.81B 32.59B USD | $550 601.22 USD | $33.68 36.81 USD | $34.24 37.43 USD | $29.81B 32.59B USD | 12.65 | $2.66 2.91 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $20.41K 5.19K USD | $69.06 17.55 USD | $69.06 17.55 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Devon Energy Corporation DVN.MX | $858.49 50.83 USD |
0
|
$542.57B 32.13B USD | $4 0.24 USD | $858.49 50.83 USD | $858.49 50.83 USD | $542.57B 32.13B USD | 9.70 | $88.42 5.24 USD | |
| Devon Energy Corporation DY6.DE | $45.71 49.96 USD |
+0.44
|
$29.18B 31.9B USD | $50 54.66 USD | $45.51 49.74 USD | $45.71 49.96 USD | $29.18B 31.9B USD | 9.40 | $4.86 5.31 USD | |
| Devon Energy Corporation DY6.F | $45.46 49.69 USD |
-1.45
|
$28.73B 31.41B USD | $10 10.93 USD | $45.46 49.69 USD | $45.46 49.69 USD | $28.73B 31.41B USD | 9.37 | $4.85 5.3 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.3B — | $9.1K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
+0.74
|
$971.14B 27.33B USD | $46M 1.29M USD | $33.5 0.94 USD | $34 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
0
|
$27B — | $100 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Targa Resources Corp. TAR.F | $106.75 116.69 USD |
+0.95
|
$23.92B 26.15B USD | $50 54.66 USD | $106 115.87 USD | $107.25 117.24 USD | $23.92B 26.15B USD | 23.82 | $4.48 4.9 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.81 6.24 USD |
-0.58
|
$126.68B 25.68B USD | $1.33K 270.38 USD | $30.72 6.23 USD | $31.06 6.3 USD | $126.68B 25.68B USD | 4.99 | $6.17 1.25 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.9
|
$22.92B 25.06B USD | $1K 1.09K USD | $11 12.02 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 5.02 | $2.22 2.43 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
-0.19
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| PTT Exploration and Production Public Company PEXNY | $11.79 — |
0
|
$23.4B — | $41 — | $11.79 — | $11.79 — | $23.4B — | 11.55 | $1.02 — | |
| Yankuang Energy Group Company YZCAY | $23.88 — |
+3.15
|
$22.37B — | $1.66K — | $23.78 — | $23.9 — | $22.37B — | 7.28 | $3.28 — | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+0.75
|
$20.21B 22.09B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.16 2.36 USD | $20.21B 22.09B USD | 7.18 | $0.3 0.33 USD | |
| Cameco Corporation CJ6.F | $45.91 50.19 USD |
-0.86
|
$19.95B 21.81B USD | $997 1.09K USD | $45.73 49.98 USD | $46.44 50.77 USD | $19.95B 21.81B USD | 124.08 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20.8 22.74 USD |
-0.95
|
$19.87B 21.72B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.87B 21.72B USD | 6.86 | $3.03 3.31 USD | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
0
|
$21.69B — | $10 — | $2.34 — | $2.34 — | $21.69B — | 7.09 | $0.33 — | |
| Pembina Pipeline Corporation P5P.F | $34.08 37.25 USD |
-0.35
|
$19.82B 21.67B USD | $120 131.18 USD | $34.08 37.25 USD | $34.08 37.25 USD | $19.82B 21.67B USD | 16.15 | $2.11 2.31 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $106.4B 21.56B USD | 16.20 | $8.82 1.79 USD | |
| Coterra Energy Inc. XCQ.F | $25.32 27.68 USD |
-1.11
|
$18.93B 20.69B USD | $15 16.4 USD | $25.32 27.68 USD | $25.32 27.68 USD | $18.93B 20.69B USD | 15.92 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $16.2 17.71 USD |
+0.61
|
$18.9B 20.66B USD | $274 299.52 USD | $16.15 17.65 USD | $16.2 17.71 USD | $18.9B 20.66B USD | 3.88 | $4.17 4.56 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.99 17.8 USD |
+0.38
|
$27.69B 20.55B USD | $3K 2.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $27.69B 20.55B USD | 10.47 | $2.29 1.7 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-0.62
|
$18.46B 20.18B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.46B 20.18B USD | 5.80 | $5.55 6.07 USD | |
| Orlen S.A. PKN.PR | $401.95 17.34 USD |
-0.01
|
$466.64B 20.13B USD | $23 0.99 USD | $401.95 17.34 USD | $403.2 17.4 USD | $466.64B 20.13B USD | 3.89 | $103.11 4.45 USD | |
| China Coal Energy Company Limited CVV.F | $1 1.09 USD |
+0.51
|
$18.41B 20.13B USD | $1.39K 1.52K USD | $1 1.09 USD | $1 1.09 USD | $18.41B 20.13B USD | 5.85 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
0
|
$19.81B — | $100 — | $21.44 — | $21.44 — | $19.81B — | 5.97 | $3.59 — | |
| Repsol, S.A. REP.VI | $14.71 16.08 USD |
-1.21
|
$17.72B 19.37B USD | $0 0 USD | $14.71 16.08 USD | $14.71 16.08 USD | $17.72B 19.37B USD | 6.12 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.3 15.63 USD |
0
|
$17.69B 19.34B USD | $11 12.02 USD | $14.3 15.63 USD | $14.4 15.74 USD | $17.69B 19.34B USD | 5.95 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.61 15.97 USD |
-1.75
|
$17.6B 19.24B USD | $750 819.85 USD | $14.54 15.89 USD | $14.62 15.98 USD | $17.6B 19.24B USD | 6.08 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.78 15.06 USD |
-0.93
|
$17.59B 19.23B USD | $100 109.31 USD | $13.78 15.06 USD | $13.78 15.06 USD | $17.59B 19.23B USD | 8.61 | $1.6 1.75 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Inpex IPXHF | $15.01 — |
0
|
$19.2B — | $151 — | $15.01 — | $15.01 — | $19.2B — | 8.62 | $1.74 — | |
| Repsol REPYF | $15.87 — |
0
|
$19.13B — | $691 — | $15.87 — | $15.87 — | $19.13B — | 6.12 | $2.59 — | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155.5 4.38 USD |
+0.65
|
$672.35B 18.92B USD | $12.73M 358.22K USD | $154 4.33 USD | $156 4.39 USD | $672.35B 18.92B USD | 7.87 | $19.74 0.56 USD | |
| EQT Corporation EQ6.F | $37.39 40.87 USD |
+0.03
|
$16.69B 18.24B USD | $50 54.66 USD | $37.39 40.87 USD | $37.39 40.87 USD | $16.69B 18.24B USD | 29.91 | $1.25 1.37 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
+1.6
|
$15.74B 17.2B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.74B 17.2B USD | 8.12 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
+1.04
|
$15.65B 17.11B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.65B 17.11B USD | 8.29 | $0.47 0.51 USD | |
| Tourmaline Oil Corp. 08T.F | $44.09 48.2 USD |
-0.25
|
$15.61B 17.06B USD | $60 65.59 USD | $44.09 48.2 USD | $44.09 48.2 USD | $15.61B 17.06B USD | 13.04 | $3.38 3.69 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Santos Limited STS1.F | $4.61 5.04 USD |
0
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
-0.42
|
$15.35B 16.78B USD | $1.15K 1.26K USD | $46.92 51.29 USD | $47.52 51.95 USD | $15.35B 16.78B USD | 9.85 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.28B 16.71B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.28B 16.71B USD | 9.74 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,179.5 50.89 USD |
0
|
$385.85B 16.65B USD | $4 0.17 USD | $1,179.5 50.89 USD | $1,179.5 50.89 USD | $385.85B 16.65B USD | 9.97 | $118.19 5.1 USD | |
| Santos Limited STOSF | $5.13 — |
-0.87
|
$16.64B — | $215 — | $5.13 — | $5.13 — | $16.64B — | 11.91 | $0.43 — | |
| OMV Aktiengesellschaft OMVJF | $50.5 — |
-2.42
|
$16.52B — | $250 — | $50.5 — | $50.5 — | $16.52B — | 9.82 | $5.14 — | |
| Neste Oyj NEFA.F | $9.8 10.71 USD |
-5.77
|
$15.06B 16.46B USD | $5 5.47 USD | $9.35 10.22 USD | $9.8 10.71 USD | $15.06B 16.46B USD | 11.01 | $0.89 0.97 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.28B — | $2.24K — | $21.18 — | $21.18 — | $16.28B — | 11.38 | $1.86 — | |
| Bharat Petroleum Corporation Limited BPCL.BO | $618.65 7.48 USD |
-0.99
|
$1.34T 16.24B USD | $401.59K 4.86K USD | $611.55 7.4 USD | $633 7.66 USD | $1.34T 16.24B USD | 4.90 | $126.09 1.53 USD | |
| Neste Oyj NEF.F | $19.29 21.08 USD |
+0.89
|
$14.82B 16.19B USD | $1.22K 1.33K USD | $18.58 20.31 USD | $19.35 21.15 USD | $14.82B 16.19B USD | 10.89 | $1.77 1.93 USD | |
| Aker BP ASA ARC.F | $23.27 25.44 USD |
+0.82
|
$14.69B 16.06B USD | $890 972.89 USD | $22.76 24.88 USD | $23.27 25.44 USD | $14.69B 16.06B USD | 9.45 | $2.46 2.69 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.1 20.88 USD |
-3.29
|
$14.49B 15.84B USD | $4 4.37 USD | $19.1 20.88 USD | $19.36 21.16 USD | $14.49B 15.84B USD | 11.10 | $1.72 1.88 USD | |
| Neste Oyj NTOIF | $20.5 — |
-2.38
|
$15.75B — | $1.6K — | $20.5 — | $21 — | $15.75B — | 10.73 | $1.91 — | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 10.97 | $12.41 2.52 USD | |
| Marathon Oil Corporation MRO.MX | $443.71 26.27 USD |
0
|
$251.29B 14.88B USD | $0 0 USD | $443.71 26.27 USD | $443.71 26.27 USD | $251.29B 14.88B USD | 10.88 | $40.78 2.41 USD | |
| Marathon Oil Corporation USS.F | $24.04 26.28 USD |
-1.52
|
$13.58B 14.85B USD | $202 220.81 USD | $24.04 26.28 USD | $24.04 26.28 USD | $13.58B 14.85B USD | 10.73 | $2.24 2.45 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| ENEOS JXHGF | $4.91 — |
0
|
$14.64B — | $300 — | $4.91 — | $4.91 — | $14.64B — | 8.04 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
0
|
$14.57B — | $7.03K — | $9.38 — | $9.38 — | $14.57B — | 7.68 | $1.22 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.34 4.74 USD |
-1.36
|
$13.29B 14.53B USD | $3 3.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $13.29B 14.53B USD | 7.75 | $0.56 0.61 USD | |
| Texas Pacific Land Corporation 9WY.F | $548 599.04 USD |
-1.62
|
$12.6B 13.77B USD | $5 5.47 USD | $548 599.04 USD | $548 599.04 USD | $12.6B 13.77B USD | 31.53 | $17.38 19 USD | |
| Ovintiv Inc. 47Q.F | $45.78 50.04 USD |
-0.17
|
$12.32B 13.46B USD | $494 540.01 USD | $45.78 50.04 USD | $45.78 50.04 USD | $12.32B 13.46B USD | 6.90 | $6.63 7.25 USD | |
| Chesapeake Energy Corporation CS1.F | $82.22 89.88 USD |
+1.41
|
$11.19B 12.23B USD | $145 158.5 USD | $82.22 89.88 USD | $82.86 90.58 USD | $11.19B 12.23B USD | 11.86 | $6.93 7.58 USD | |
| YPF Sociedad Anónima YPFD.BA | $26,100.95 30.85 USD |
-0.68
|
$10.26T 12.13B USD | $237.03K 280.18 USD | $25,793 30.49 USD | $26,352.15 31.15 USD | $10.26T 12.13B USD | 0 | -$2,952 -3.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $38.6 42.2 USD |
0
|
$11.1B 12.13B USD | $7 7.65 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.1B 12.13B USD | 12.78 | $3.02 3.3 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
+1.89
|
$11B 12.02B USD | $100 109.31 USD | $21.6 23.61 USD | $22.2 24.27 USD | $11B 12.02B USD | 0 | -$3.12 -3.4 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 56.75 | $2.41 0.49 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.16B 11.79B USD | $0 0 USD | $149.3 30.26 USD | $149.3 30.26 USD | $58.16B 11.79B USD | 3.26 | $45.72 9.27 USD | |
| Origin Energy Limited ORL0.F | $5.95 6.5 USD |
+1.71
|
$10.68B 11.67B USD | $125 136.64 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.68B 11.67B USD | 10.25 | $0.58 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||