Sonuç Sayfası 11 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.96 19.26 USD |
+0.39
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
+0.62
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.67 19.05 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
-0.31
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,641.59 156.41 USD |
+2.11
|
MX$10.95T 648.33B USD | MX$575.00 34.05 USD | MX$2,618.73 155.06 USD | MX$2,641.59 156.41 USD | MX$10.95T 648.33B USD | 25.44 | MX$103.81 6.15 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€131.30 151.56 USD |
+0.34
|
€544.23B 628.23B USD | €66.00 76.19 USD | €130.42 150.55 USD | €131.30 151.56 USD | €544.23B 628.23B USD | 25.44 | €5.16 5.96 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€130.72 150.89 USD |
-0.31
|
€541.83B 625.45B USD | €237.00 273.58 USD | €130.66 150.83 USD | €131.48 151.77 USD | €541.83B 625.45B USD | 25.38 | €5.15 5.94 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.78
|
ARS 352.89T 417.13B USD | ARS 47.06K 55.62 USD | ARS 26,900.00 31.8 USD | ARS 27,700.00 32.74 USD | ARS 352.89T 417.13B USD | 49.31 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,329.91 197.17 USD |
+2.14
|
MX$6.63T 392.69B USD | MX$237.00 14.03 USD | MX$3,329.91 197.17 USD | MX$3,345.25 198.08 USD | MX$6.63T 392.69B USD | 33.22 | MX$100.23 5.93 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Chevron Corporation
CVX.VI
AT
|
€165.28 190.79 USD |
+0.01
|
€329.17B 379.97B USD | €0.00 0 USD | €164.74 190.17 USD | €165.28 190.79 USD | €329.17B 379.97B USD | 33.25 | €4.97 5.74 USD | ||
Chevron Corporation
CHV.F
DE
|
€164.98 190.44 USD |
-0.49
|
€328.57B 379.28B USD | €65.00 75.03 USD | €164.56 189.96 USD | €164.98 190.44 USD | €328.57B 379.28B USD | 33.19 | €4.97 5.74 USD | ||
Shell plc
L3H.F
DE
|
€74.50 86 USD |
+1.36
|
€206.70B 238.6B USD | €22.00 25.4 USD | €74.50 86 USD | €74.50 86 USD | €206.70B 238.6B USD | 13.37 | €5.57 6.43 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.95
|
€204.80B 236.41B USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.13 1.31 USD | €204.80B 236.41B USD | 10.17 | €0.11 0.13 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€78.25 90.33 USD |
+1.01
|
€173.81B 200.63B USD | €14.00 16.16 USD | €77.82 89.83 USD | €78.25 90.33 USD | €173.81B 200.63B USD | 13.37 | €5.85 6.75 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.93
|
ARS 166.99T 197.39B USD | ARS 500.00 0.59 USD | ARS 12,970.00 15.33 USD | ARS 13,190.00 15.59 USD | ARS 166.99T 197.39B USD | 36.23 | ARS 357.97 0.42 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.90 52.98 USD |
-0.22
|
€155.29B 179.25B USD | €220.00 253.95 USD | €45.10 52.06 USD | €45.90 52.98 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.70 52.75 USD |
0
|
€154.61B 178.47B USD | €0.00 0 USD | €45.70 52.75 USD | €46.00 53.1 USD | €154.61B 178.47B USD | 20.96 | €2.18 2.52 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$55.74 11.3 USD |
+1.03
|
R$861.20B 174.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.20B 174.55B USD | 51.61 | R$1.08 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$51.65 10.47 USD |
+2.81
|
R$755.10B 153.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.10B 153.05B USD | 20.25 | R$2.55 0.52 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
+4.23
|
MX$2.57T 151.99B USD | MX$161.00 9.53 USD | MX$2,107.00 124.76 USD | MX$2,108.00 124.82 USD | MX$2.57T 151.99B USD | 20.45 | MX$103.03 6.1 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€104.86 121.04 USD |
+0.61
|
€127.75B 147.47B USD | €3.00 3.46 USD | €103.66 119.66 USD | €104.86 121.04 USD | €127.75B 147.47B USD | 20.48 | €5.12 5.91 USD | ||
ConocoPhillips
YCP.F
DE
|
€104.66 120.81 USD |
+3.6
|
€127.51B 147.19B USD | €1.18K 1.36K USD | €104.14 120.21 USD | €104.66 120.81 USD | €127.51B 147.19B USD | 20.44 | €5.12 5.91 USD | ||
ConocoPhillips
YCP.DE
DE
|
€104.22 120.3 USD |
-0.02
|
€126.97B 146.57B USD | €350.00 404.02 USD | €103.82 119.84 USD | €104.88 121.07 USD | €126.97B 146.57B USD | 20.35 | €5.12 5.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,540.00 24.28 USD |
+1.43
|
ARS 120.36T 142.27B USD | ARS 35.00 0.04 USD | ARS 20,460.00 24.18 USD | ARS 20,680.00 24.44 USD | ARS 120.36T 142.27B USD | 24.69 | ARS 831.87 0.98 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Enbridge Inc.
EN3.F
DE
|
€49.49 57.12 USD |
+0.92
|
€108.06B 124.74B USD | €50.00 57.72 USD | €48.91 56.45 USD | €49.49 57.12 USD | €108.06B 124.74B USD | 27.04 | €1.83 2.11 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.72 USD |
+0.06
|
€107.45B 124.03B USD | €33.00 38.09 USD | €4.95 5.72 USD | €4.97 5.73 USD | €107.45B 124.03B USD | 15.01 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.11 18.72 USD |
+1.65
|
MX$2.04T 120.62B USD | MX$109.00 6.45 USD | MX$316.11 18.72 USD | MX$317.00 18.77 USD | MX$2.04T 120.62B USD | 5.76 | MX$54.81 3.25 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.36B USD | 5.30 | MX$54.81 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.02B USD | 35.20 | MX$21.61 1.28 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.31
|
€99.89B 115.3B USD | €35.00 40.4 USD | €15.50 17.89 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.69 | €2.72 3.14 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€37.70 43.52 USD |
+1.07
|
€97.08B 112.06B USD | €90.00 103.89 USD | €37.50 43.29 USD | €37.80 43.63 USD | €97.08B 112.06B USD | 35.23 | €1.07 1.24 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.05 16.22 USD |
+0.36
|
€96.00B 110.81B USD | €1.51K 1.74K USD | €13.90 16.05 USD | €14.05 16.22 USD | €96.00B 110.81B USD | 5.16 | €2.72 3.14 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
+0.16
|
ARS 93.69T 110.75B USD | ARS 619.00 0.73 USD | ARS 92,700.00 109.57 USD | ARS 93,725.00 110.79 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$97.11 19.68 USD |
+3.31
|
R$483.74B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.74B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.46 45.55 USD |
-0.55
|
€82.30B 95B USD | €235.00 271.27 USD | €39.46 45.55 USD | €39.46 45.55 USD | €82.30B 95B USD | 11.53 | €3.42 3.95 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+2.35
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.19B 94.69B USD | 32.34 | R$11.81 2.39 USD | ||
Equinor ASA
DNQA.F
DE
|
€32.70 37.75 USD |
+4.47
|
€81.45B 94.01B USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €81.45B 94.01B USD | 17.03 | €1.92 2.22 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€62.90 72.61 USD |
0
|
€76.93B 88.8B USD | €0.00 0 USD | €61.58 71.08 USD | €62.90 72.61 USD | €76.93B 88.8B USD | 31.76 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.36 71.98 USD |
+1.3
|
€76.27B 88.04B USD | €27.00 31.17 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.94B USD | 25.06 | MX$39.63 2.35 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.85 29.16 USD |
+0.63
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.13B 87.18B USD | 24.46 | R$5.88 1.19 USD | ||
SLB N.V.
SCL.F
DE
|
€48.14 55.56 USD |
-1.03
|
€71.96B 83.07B USD | €243.00 280.5 USD | €48.14 55.56 USD | €48.14 55.56 USD | €71.96B 83.07B USD | 24.43 | €1.97 2.27 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€23.74 27.4 USD |
+0.94
|
€69.56B 80.29B USD | €0.00 0 USD | €23.69 27.35 USD | €23.77 27.44 USD | €69.56B 80.29B USD | 23.97 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.40 54.72 USD |
+3.95
|
€69.44B 80.16B USD | €71.00 81.96 USD | €46.40 53.56 USD | €47.40 54.72 USD | €69.44B 80.16B USD | 23.81 | €1.99 2.3 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$663.30 134.44 USD |
-0.99
|
R$393.91B 79.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.91B 79.84B USD | 18.68 | R$35.49 7.19 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,467.12 264.51 USD |
+1.41
|
MX$1.33T 78.54B USD | MX$124.00 7.34 USD | MX$4,467.12 264.51 USD | MX$4,467.12 264.51 USD | MX$1.33T 78.54B USD | 18.69 | MX$238.99 14.15 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.92 | MX$177.65 10.52 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€230.60 266.19 USD |
+0.48
|
€67.32B 77.71B USD | €0.00 0 USD | €228.70 264 USD | €230.80 266.42 USD | €67.32B 77.71B USD | 17.50 | €13.17 15.2 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€229.20 264.57 USD |
0
|
€66.91B 77.24B USD | €145.00 167.38 USD | €229.20 264.57 USD | €229.20 264.57 USD | €66.91B 77.24B USD | 17.38 | €13.18 15.21 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€224.50 259.15 USD |
+0.99
|
€66.66B 76.95B USD | €0.00 0 USD | €223.50 257.99 USD | €224.50 259.15 USD | €66.66B 76.95B USD | 18.91 | €11.87 13.7 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€227.50 262.61 USD |
+2.94
|
€66.42B 76.67B USD | €25.00 28.86 USD | €227.50 262.61 USD | €227.50 262.61 USD | €66.42B 76.67B USD | 17.24 | €13.19 15.23 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€227.30 262.38 USD |
-0.44
|
€66.36B 76.6B USD | €0.00 0 USD | €224.50 259.15 USD | €228.70 264 USD | €66.36B 76.6B USD | 17.25 | €13.17 15.2 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$26.05 — |
0
|
$76.33B — | $250.00 — | $26.90 — | $26.90 — | $76.33B — | 22.65 | $1.15 — | ||
Valero Energy Corporation
V1L.F
DE
|
€222.50 256.84 USD |
+0.54
|
€66.07B 76.26B USD | €15.00 17.32 USD | €222.50 256.84 USD | €222.50 256.84 USD | €66.07B 76.26B USD | 18.72 | €11.88 13.71 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.55 | MX$65.86 3.9 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.20 141.06 USD |
0
|
€65.09B 75.13B USD | €94.00 108.51 USD | €120.95 139.62 USD | €122.20 141.06 USD | €65.09B 75.13B USD | 13.85 | €8.82 10.18 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€120.65 139.27 USD |
-1.23
|
€64.26B 74.18B USD | €0.00 0 USD | €120.65 139.27 USD | €122.15 141 USD | €64.26B 74.18B USD | 13.66 | €8.83 10.19 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€120.55 139.16 USD |
+2.29
|
€64.21B 74.12B USD | €66.00 76.19 USD | €120.55 139.16 USD | €120.55 139.16 USD | €64.21B 74.12B USD | 13.65 | €8.83 10.19 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€159.50 184.12 USD |
+0.69
|
€63.95B 73.82B USD | €0.00 0 USD | €157.25 181.52 USD | €159.50 184.12 USD | €63.95B 73.82B USD | 18.14 | €8.79 10.15 USD | ||
Phillips 66
R66.DE
DE
|
€158.55 183.02 USD |
0
|
€63.57B 73.38B USD | €33.00 38.09 USD | €153.85 177.59 USD | €158.55 183.02 USD | €63.57B 73.38B USD | 18.05 | €8.78 10.14 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.37 61.61 USD |
-0.06
|
€63.02B 72.74B USD | €3.00K 3.46K USD | €53.37 61.61 USD | €53.37 61.61 USD | €63.02B 72.74B USD | 16.32 | €3.27 3.77 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.29 68.44 USD |
+0.94
|
€61.82B 71.36B USD | €4.00 4.62 USD | €59.29 68.44 USD | €59.29 68.44 USD | €61.82B 71.36B USD | 28.09 | €2.11 2.44 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.34B USD | 20.78 | MX$26.05 1.54 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.65 31.92 USD |
0
|
€61.52B 71.01B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€58.97 68.07 USD |
-0.79
|
€61.43B 70.91B USD | €0.00 0 USD | €58.97 68.07 USD | €59.36 68.52 USD | €61.43B 70.91B USD | 27.94 | €2.11 2.44 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.59 31.85 USD |
-0.22
|
€61.38B 70.86B USD | €0.00 0 USD | €27.59 31.85 USD | €27.73 32.01 USD | €61.38B 70.86B USD | 21.38 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.41 31.64 USD |
+2.58
|
€60.98B 70.39B USD | €7.00 8.08 USD | €27.41 31.64 USD | €27.41 31.64 USD | €60.98B 70.39B USD | 21.24 | €1.29 1.49 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.38B USD | 19.72 | MX$54.71 3.24 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.75 119.76 USD |
+1.32
|
€54.24B 62.61B USD | €80.00 92.35 USD | €103.75 119.76 USD | €103.75 119.76 USD | €54.24B 62.61B USD | 28.19 | €3.68 4.25 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.57 62.99 USD |
0
|
€54.14B 62.49B USD | €157.00 181.23 USD | €54.57 62.99 USD | €54.57 62.99 USD | €54.14B 62.49B USD | 20.06 | €2.72 3.14 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.83 47.6 USD |
+2.91
|
R$295.90B 59.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.90B 59.97B USD | 16.15 | R$14.54 2.95 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$49.55 10.04 USD |
+4.32
|
R$295.70B 59.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.70B 59.93B USD | 77.42 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€236.70 273.23 USD |
+0.77
|
€50.81B 58.65B USD | €17.00 19.62 USD | €235.70 272.08 USD | €236.70 273.23 USD | €50.81B 58.65B USD | 27.84 | €8.50 9.81 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$977.20 57.86 USD |
0
|
MX$971.96B 57.55B USD | MX$3.59K 212.51 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$971.96B 57.55B USD | 75.75 | MX$12.90 0.76 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€49.65 57.31 USD |
-0.19
|
€49.38B 57B USD | €306.00 353.23 USD | €49.40 57.02 USD | €49.65 57.31 USD | €49.38B 57B USD | 77.57 | €0.64 0.74 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.20 90.27 USD |
+3.25
|
€49.27B 56.87B USD | €114.00 131.59 USD | €78.20 90.27 USD | €78.20 90.27 USD | €49.27B 56.87B USD | 16.05 | €4.87 5.62 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+2.31
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21B 55.78B USD | 12.82 | R$18.61 3.77 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€169.84 196.05 USD |
-1.07
|
€47.78B 55.15B USD | €10.00 11.54 USD | €169.84 196.05 USD | €169.84 196.05 USD | €47.78B 55.15B USD | 197.48 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€169.38 195.52 USD |
+1.07
|
€47.65B 55B USD | €4.00 4.62 USD | €169.38 195.52 USD | €169.38 195.52 USD | €47.65B 55B USD | 199.27 | €0.85 0.98 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.57 46.83 USD |
+1.37
|
€46.79B 54.02B USD | €540.00 623.34 USD | €40.33 46.55 USD | €40.57 46.83 USD | €46.79B 54.02B USD | 13.00 | €3.12 3.6 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$787.00 46.6 USD |
0
|
MX$907.73B 53.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$907.73B 53.75B USD | 12.54 | MX$62.72 3.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||