結果ページ11 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2056)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
PECN.VI
AT
|
€1.00 1.16 USD |
-1.52
|
€183.30B 211.58B USD | €0.00 0 USD | €0.99 1.15 USD | €1.00 1.16 USD | €183.30B 211.58B USD | 9.10 | €0.11 0.13 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.40 55.87 USD |
-1.22
|
€163.74B 189.01B USD | €0.00 0 USD | €48.40 55.87 USD | €48.70 56.22 USD | €163.74B 189.01B USD | 21.90 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.21
|
€163.40B 188.62B USD | €300.00 346.3 USD | €48.30 55.75 USD | €48.80 56.33 USD | €163.40B 188.62B USD | 21.85 | €2.21 2.55 USD | ||
BP p.l.c.
BP.BA
AR
|
ARS 12,120.00 14.33 USD |
+3.32
|
ARS 156.05T 184.45B USD | ARS 497.00 0.59 USD | ARS 11,900.00 14.07 USD | ARS 12,170.00 14.39 USD | ARS 156.05T 184.45B USD | 32.78 | ARS 369.66 0.44 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€70.89 81.83 USD |
-0.04
|
€157.60B 181.92B USD | €1.15K 1.33K USD | €70.47 81.35 USD | €70.95 81.9 USD | €157.60B 181.92B USD | 12.07 | €5.87 6.78 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$51.15 10.37 USD |
+2.24
|
R$790.29B 160.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.29B 160.18B USD | 48.25 | R$1.06 0.21 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.00 9.53 USD |
+0.84
|
R$687.12B 139.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.12B 139.27B USD | 18.57 | R$2.53 0.51 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$2.33T 137.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.78B USD | 18.65 | MX$102.38 6.06 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
|
ConocoPhillips
COPH.VI
AT
|
€96.57 111.47 USD |
+1.46
|
€117.65B 135.81B USD | €0.00 0 USD | €95.45 110.18 USD | €96.57 111.47 USD | €117.65B 135.81B USD | 18.78 | €5.14 5.93 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.22 109.92 USD |
-0.1
|
€116.01B 133.91B USD | €17.00 19.62 USD | €95.22 109.92 USD | €95.69 110.46 USD | €116.01B 133.91B USD | 18.48 | €5.15 5.94 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.01 109.67 USD |
+0.85
|
€115.75B 133.61B USD | €60.00 69.26 USD | €95.01 109.67 USD | €95.01 109.67 USD | €115.75B 133.61B USD | 18.48 | €5.14 5.93 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,930.00 22.38 USD |
+3.56
|
ARS 110.77T 130.93B USD | ARS 12.00 0.01 USD | ARS 18,830.00 22.26 USD | ARS 18,930.00 22.38 USD | ARS 110.77T 130.93B USD | 22.22 | ARS 851.85 1.01 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.25 55.69 USD |
+0.55
|
€105.35B 121.61B USD | €300.00 346.3 USD | €47.62 54.97 USD | €48.33 55.78 USD | €105.35B 121.61B USD | 26.65 | €1.81 2.09 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.67 5.38 USD |
-0.24
|
€101.18B 116.8B USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.67 5.38 USD | €101.18B 116.8B USD | 14.13 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
-1.08
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.83 | €1.33 1.54 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$288.73 17.1 USD |
+0.25
|
MX$1.86T 110.18B USD | MX$48.00 2.84 USD | MX$288.73 17.1 USD | MX$288.73 17.1 USD | MX$1.86T 110.18B USD | 5.27 | MX$54.74 3.24 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$716.00 42.4 USD |
0
|
MX$1.84T 109.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 109.17B USD | 33.33 | MX$21.48 1.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.60 16.85 USD |
+1.04
|
€94.09B 108.61B USD | €120.00 138.52 USD | €14.60 16.85 USD | €14.70 16.97 USD | €94.09B 108.61B USD | 5.30 | €2.75 3.17 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,850.00 105.02 USD |
+5.93
|
ARS 89.71T 106.04B USD | ARS 4.49K 5.3 USD | ARS 86,525.00 102.28 USD | ARS 88,925.00 105.11 USD | ARS 89.71T 106.04B USD | 285.17 | ARS 311.56 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.30 15.35 USD |
+0.38
|
€90.87B 104.9B USD | €1.57K 1.81K USD | €13.30 15.35 USD | €13.30 15.35 USD | €90.87B 104.9B USD | 4.83 | €2.75 3.17 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.16B USD | 4.75 | MX$54.75 3.24 USD | ||
BP p.l.c.
BSU.SG
DE
|
€34.60 39.94 USD |
-0.29
|
€89.10B 102.85B USD | €0.00 0 USD | €34.30 39.59 USD | €34.60 39.94 USD | €89.10B 102.85B USD | 32.03 | €1.08 1.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.30 39.59 USD |
-1.15
|
€88.32B 101.96B USD | €73.00 84.27 USD | €34.30 39.59 USD | €34.30 39.59 USD | €88.32B 101.96B USD | 31.75 | €1.08 1.25 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.99 78.64 USD |
+7.35
|
R$474.51B 96.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.51B 96.18B USD | 32.99 | R$11.76 2.38 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€65.94 76.12 USD |
+1.73
|
€80.64B 93.09B USD | €0.00 0 USD | €65.28 75.35 USD | €65.94 76.12 USD | €80.64B 93.09B USD | 33.13 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.04 75.08 USD |
+1.98
|
€79.54B 91.82B USD | €10.00 11.54 USD | €65.04 75.08 USD | €65.04 75.08 USD | €79.54B 91.82B USD | 32.68 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
0
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.56 42.2 USD |
+0.26
|
€76.24B 88.01B USD | €1.36K 1.57K USD | €35.81 41.34 USD | €36.56 42.2 USD | €76.24B 88.01B USD | 11.60 | €3.15 3.64 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$84.24 17.07 USD |
+1.79
|
R$419.52B 85.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.52B 85.03B USD | 14.80 | R$5.69 1.15 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.10 32.44 USD |
-1.75
|
€69.97B 80.77B USD | €570.00 657.97 USD | €28.10 32.44 USD | €28.10 32.44 USD | €69.97B 80.77B USD | 14.55 | €1.93 2.23 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 14.02 | MX$176.42 10.45 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 17.06 | MX$263.47 15.6 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.92 | MX$64.44 3.82 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 15.97 | R$78.77 15.97 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$164.22 33.28 USD |
0
|
R$365.36B 74.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.36B 74.05B USD | 21.35 | R$7.69 1.56 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.04 24.74 USD |
-2.5
|
R$364.91B 73.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.91B 73.96B USD | 20.86 | R$5.85 1.19 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€218.30 251.99 USD |
+2.87
|
€63.73B 73.57B USD | €0.00 0 USD | €215.80 249.11 USD | €218.30 251.99 USD | €63.73B 73.57B USD | 16.48 | €13.24 15.28 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
+0.37
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.07B 73.18B USD | 17.24 | R$35.25 7.14 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€213.00 245.87 USD |
+4.26
|
€63.25B 73.01B USD | €23.00 26.55 USD | €210.50 242.99 USD | €213.00 245.87 USD | €63.25B 73.01B USD | 17.82 | €11.95 13.79 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€21.62 24.95 USD |
-0.05
|
€63.24B 73B USD | €0.00 0 USD | €21.57 24.89 USD | €21.63 24.96 USD | €63.24B 73B USD | 21.83 | €0.99 1.14 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
+2.31
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.41 | MX$25.87 1.53 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
-4.09
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.83 | MX$39.41 2.33 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€215.40 248.64 USD |
-0.23
|
€62.88B 72.59B USD | €0.00 0 USD | €211.50 244.14 USD | €217.00 250.49 USD | €62.88B 72.59B USD | 16.24 | €13.26 15.31 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€211.70 244.37 USD |
+1.58
|
€62.86B 72.56B USD | €0.00 0 USD | €211.40 244.03 USD | €212.50 245.3 USD | €62.86B 72.56B USD | 17.73 | €11.94 13.78 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.42B 72.04B USD | 12.72 | R$26.22 5.31 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.60 49.17 USD |
-0.47
|
€62.32B 71.94B USD | €71.00 81.96 USD | €42.60 49.17 USD | €42.60 49.17 USD | €62.32B 71.94B USD | 21.40 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.40 246.33 USD |
+1.96
|
€62.30B 71.91B USD | €200.00 230.87 USD | €213.40 246.33 USD | €213.40 246.33 USD | €62.30B 71.91B USD | 16.10 | €13.25 15.29 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.00 32.32 USD |
+0.43
|
€62.30B 71.91B USD | €0.00 0 USD | €27.74 32.02 USD | €28.00 32.32 USD | €62.30B 71.91B USD | 21.53 | €1.30 1.5 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.89B USD | 17.21 | MX$237.57 14.07 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.74 68.96 USD |
-0.32
|
€62.24B 71.84B USD | €0.00 0 USD | €59.27 68.42 USD | €59.74 68.96 USD | €62.24B 71.84B USD | 28.58 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.53 68.72 USD |
+0.98
|
€62.07B 71.64B USD | €4.00 4.62 USD | €59.53 68.72 USD | €59.53 68.72 USD | €62.07B 71.64B USD | 28.48 | €2.09 2.41 USD | ||
SLB N.V.
SCL.F
DE
|
€41.48 47.88 USD |
-0.65
|
€62.01B 71.59B USD | €10.00 11.54 USD | €41.48 47.88 USD | €41.50 47.9 USD | €62.01B 71.59B USD | 20.94 | €1.98 2.29 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€116.25 134.19 USD |
+1.17
|
€61.92B 71.47B USD | €0.00 0 USD | €114.95 132.69 USD | €116.25 134.19 USD | €61.92B 71.47B USD | 13.10 | €8.87 10.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
0
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 16.00 | €13.25 15.29 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.74 32.02 USD |
-0.39
|
€61.72B 71.24B USD | €619.00 714.53 USD | €27.74 32.02 USD | €27.74 32.02 USD | €61.72B 71.24B USD | 21.33 | €1.30 1.5 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.45 133.27 USD |
+0.52
|
€61.49B 70.98B USD | €22.00 25.4 USD | €115.45 133.27 USD | €115.45 133.27 USD | €61.49B 70.98B USD | 13.00 | €8.88 10.25 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.51 31.76 USD |
-2
|
€61.20B 70.65B USD | €650.00 750.32 USD | €27.51 31.76 USD | €27.51 31.76 USD | €61.20B 70.65B USD | 21.16 | €1.30 1.5 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$24.06 — |
-2.83
|
$70.39B — | $250.00 — | $26.90 — | $26.90 — | $70.39B — | 21.10 | $1.14 — | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.20 131.83 USD |
-0.87
|
€60.83B 70.21B USD | €66.00 76.19 USD | €114.20 131.83 USD | €114.20 131.83 USD | €60.83B 70.21B USD | 12.87 | €8.87 10.24 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.52 | R$26.06 5.28 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€148.55 171.48 USD |
+1.85
|
€59.56B 68.75B USD | €0.00 0 USD | €145.15 167.55 USD | €148.55 171.48 USD | €59.56B 68.75B USD | 16.84 | €8.82 10.18 USD | ||
Phillips 66
R66.DE
DE
|
€147.80 170.61 USD |
+1.34
|
€59.26B 68.4B USD | €1.00 1.15 USD | €147.80 170.61 USD | €147.80 170.61 USD | €59.26B 68.4B USD | 16.75 | €8.82 10.18 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.51 56 USD |
+1.27
|
€57.28B 66.12B USD | €200.00 230.87 USD | €48.51 56 USD | €48.51 56 USD | €57.28B 66.12B USD | 14.97 | €3.24 3.74 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.39B USD | 20.16 | MX$54.37 3.22 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.74 113.98 USD |
+1.71
|
€51.62B 59.58B USD | €80.00 92.35 USD | €98.74 113.98 USD | €98.74 113.98 USD | €51.62B 59.58B USD | 27.20 | €3.63 4.19 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
Baker Hughes Company
68V.F
DE
|
€51.24 59.15 USD |
+0.79
|
€50.83B 58.68B USD | €10.00 11.54 USD | €51.24 59.15 USD | €51.24 59.15 USD | €50.83B 58.68B USD | 18.76 | €2.73 3.15 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.90 265.38 USD |
-0.04
|
€49.35B 56.96B USD | €50.00 57.72 USD | €229.90 265.38 USD | €229.90 265.38 USD | €49.35B 56.96B USD | 26.95 | €8.53 9.85 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
+0.34
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.94B 56.13B USD | 15.19 | R$14.46 2.93 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.20 86.81 USD |
+1.81
|
€47.38B 54.69B USD | €130.00 150.06 USD | €75.20 86.81 USD | €75.20 86.81 USD | €47.38B 54.69B USD | 15.34 | €4.90 5.66 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.00 86.58 USD |
+0.86
|
€47.25B 54.55B USD | €18.00 20.78 USD | €75.00 86.58 USD | €75.50 87.15 USD | €47.25B 54.55B USD | 15.33 | €4.89 5.64 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.59 9.04 USD |
-1.74
|
R$266.10B 53.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.10B 53.94B USD | 69.67 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
0
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.66 187.76 USD |
+3.37
|
€45.76B 52.82B USD | €15.00 17.32 USD | €162.66 187.76 USD | €162.66 187.76 USD | €45.76B 52.82B USD | 191.36 | €0.85 0.98 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$891.00 52.76 USD |
0
|
MX$886.22B 52.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$886.22B 52.48B USD | 69.44 | MX$12.83 0.76 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.98 51.92 USD |
-0.2
|
€44.73B 51.64B USD | €335.00 386.7 USD | €44.98 51.92 USD | €44.98 51.92 USD | €44.73B 51.64B USD | 70.27 | €0.64 0.74 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$10.00 0.59 USD | MX$737.10 43.65 USD | MX$737.10 43.65 USD | MX$850.17B 50.34B USD | 11.83 | MX$62.28 3.69 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.65 43.46 USD |
+0.99
|
€43.43B 50.13B USD | €212.00 244.72 USD | €37.30 43.06 USD | €37.65 43.46 USD | €43.43B 50.13B USD | 12.02 | €3.13 3.61 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$212.15 43 USD |
-2
|
R$244.69B 49.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.69B 49.6B USD | 11.46 | R$18.50 3.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.99 42.7 USD |
-0.13
|
€42.66B 49.25B USD | €50.00 57.72 USD | €36.99 42.7 USD | €36.99 42.7 USD | €42.66B 49.25B USD | 11.81 | €3.13 3.61 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,963.70 35.86 USD |
-3.11
|
₹4.07T 49.19B USD | ₹89.79K 1.09K USD | ₹2,947.55 35.66 USD | ₹3,091.70 37.4 USD | ₹4.07T 49.19B USD | 40.20 | ₹73.72 0.89 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.80 231.79 USD |
+1.54
|
€42.08B 48.57B USD | €1.00 1.15 USD | €200.80 231.79 USD | €200.80 231.79 USD | €42.08B 48.57B USD | 38.91 | €5.16 5.96 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.30 25.74 USD |
+2.15
|
€41.58B 47.99B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €41.58B 47.99B USD | 14.38 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€90.34 104.28 USD |
-4.12
|
€39.35B 45.42B USD | €1.04K 1.2K USD | €89.90 103.77 USD | €91.18 105.25 USD | €39.35B 45.42B USD | 99.27 | €0.91 1.05 USD | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.55 34.11 USD |
-1.61
|
€34.31B 39.6B USD | €360.00 415.56 USD | €29.55 34.11 USD | €29.73 34.32 USD | €34.31B 39.6B USD | 22.73 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
0
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 725.00 31.28 USD |
+0.1
|
CZK 850.72B 36.71B USD | CZK 534.00 23.04 USD | CZK 725.00 31.28 USD | CZK 727.00 31.37 USD | CZK 850.72B 36.71B USD | 22.90 | CZK 31.65 1.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,140.00 48.63 USD |
-1.34
|
ARS 30.49T 36.04B USD | ARS 277.00 0.33 USD | ARS 40,640.00 48.04 USD | ARS 41,340.00 48.87 USD | ARS 30.49T 36.04B USD | 1.36 | ARS 30.23K 35.73 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.05 16.22 USD |
-7.26
|
€30.65B 35.38B USD | €300.00 346.3 USD | €14.05 16.22 USD | €14.05 16.22 USD | €30.65B 35.38B USD | 11.51 | €1.22 1.41 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 75,500.00 89.24 USD |
-1.21
|
ARS 29.61T 34.99B USD | ARS 198.23K 234.32 USD | ARS 74,500.00 88.06 USD | ARS 77,300.00 91.37 USD | ARS 29.61T 34.99B USD | 0 | -ARS 1,487.00 -1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||