Ergebnisseite 11 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1961)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diamondback Energy, Inc.
7DB.DE
DE
|
€165.12 190.6 USD |
-4.91
|
€46.11B 53.22B USD | €50.00 57.72 USD | €165.12 190.6 USD | €170.58 196.91 USD | €46.11B 53.22B USD | 24.57 | €6.72 7.76 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€41.62 48.04 USD |
-2.05
|
€45.78B 52.85B USD | €1.21K 1.4K USD | €41.62 48.04 USD | €41.62 48.04 USD | €45.78B 52.85B USD | 10.59 | €3.93 4.54 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Baker Hughes Company
68V.F
DE
|
€44.86 51.78 USD |
-6.13
|
€44.54B 51.42B USD | €250.00 288.58 USD | €44.86 51.78 USD | €46.85 54.07 USD | €44.54B 51.42B USD | 17.94 | €2.50 2.89 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
-8.64
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,705.00 32.73 USD |
+4.44
|
₹3.66T 44.3B USD | ₹90.74K 1.1K USD | ₹2,582.00 31.24 USD | ₹2,712.20 32.81 USD | ₹3.66T 44.3B USD | 57.66 | ₹46.91 0.57 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 50,425.00 59.6 USD |
-2.28
|
ARS 36.94T 43.67B USD | ARS 485.00 0.57 USD | ARS 50,350.00 59.52 USD | ARS 52,275.00 61.79 USD | ARS 36.94T 43.67B USD | 1.17 | ARS 43.05K 50.89 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.80 21.7 USD |
-3.59
|
€37.20B 42.94B USD | €1.47K 1.69K USD | €18.60 21.47 USD | €19.60 22.62 USD | €37.20B 42.94B USD | 13.62 | €1.38 1.59 USD | ||
Orlen S.A.
PKY1.F
DE
|
€31.99 36.93 USD |
-1.4
|
€37.14B 42.87B USD | €90.00 103.89 USD | €31.99 36.93 USD | €32.46 37.46 USD | €37.14B 42.87B USD | 7.50 | €4.26 4.92 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 795.00 34.3 USD |
+0.21
|
CZK 932.86B 40.25B USD | CZK 524.00 22.61 USD | CZK 795.00 34.3 USD | CZK 801.90 34.6 USD | CZK 932.86B 40.25B USD | 7.65 | CZK 103.87 4.48 USD | ||
Repsol, S.A.
REP.VI
AT
|
€30.25 34.92 USD |
0
|
€32.43B 37.44B USD | €0.00 0 USD | €30.25 34.92 USD | €30.61 35.33 USD | €32.43B 37.44B USD | 5.37 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.21 34.87 USD |
-1.98
|
€32.39B 37.39B USD | €643.00 742.24 USD | €29.86 34.47 USD | €31.01 35.8 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.60 16.85 USD |
+2.1
|
€31.85B 36.77B USD | €68.00 78.49 USD | €14.60 16.85 USD | €14.60 16.85 USD | €31.85B 36.77B USD | 9.24 | €1.58 1.82 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$616.36B 36.5B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$616.36B 36.5B USD | 4.97 | MX$115.45 6.84 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.50 8.82 USD |
-3.85
|
R$178.86B 36.25B USD | R$71.00 14.39 USD | R$43.45 8.81 USD | R$45.24 9.17 USD | R$178.86B 36.25B USD | 8.91 | R$4.88 0.99 USD | ||
Repsol
REPYF
US
|
$33.25 — |
+6.4
|
$35.65B — | $100.00 — | $33.25 — | $33.25 — | $35.65B — | 5.08 | $6.54 — |
|
|
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
-2.7
|
€30.88B 35.65B USD | €301.00 347.45 USD | €28.80 33.24 USD | €29.60 34.17 USD | €30.88B 35.65B USD | 5.11 | €5.63 6.5 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.04 1.2 USD |
-5.45
|
€30.12B 34.77B USD | €125.00 144.29 USD | €1.04 1.2 USD | €1.04 1.2 USD | €30.12B 34.77B USD | 8.66 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€47.73 55.1 USD |
-2.35
|
€29.86B 34.47B USD | €11.00 12.7 USD | €47.73 55.1 USD | €47.73 55.1 USD | €29.86B 34.47B USD | 13.14 | €3.63 4.19 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.04 1.2 USD |
-0.95
|
€29.46B 34B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €29.46B 34B USD | 8.66 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.53 53.71 USD |
-4.44
|
€29.11B 33.6B USD | €10.00 11.54 USD | €46.53 53.71 USD | €48.16 55.59 USD | €29.11B 33.6B USD | 12.81 | €3.63 4.19 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.72 32.98 USD |
0
|
R$164.29B 33.3B USD | R$0.00 0 USD | R$162.72 32.98 USD | R$162.72 32.98 USD | R$164.29B 33.3B USD | 16.37 | R$9.94 2.01 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,750.00 84.81 USD |
-5.69
|
ARS 27.99T 33.08B USD | ARS 502.00 0.59 USD | ARS 70,575.00 83.42 USD | ARS 76,450.00 90.37 USD | ARS 27.99T 33.08B USD | 203.41 | ARS 352.73 0.42 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$673.00 39.85 USD | MX$673.00 39.85 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,995.00 8.27 USD |
-6.67
|
ARS 27.43T 32.42B USD | ARS 3.21M 3.79K USD | ARS 6,910.00 8.17 USD | ARS 7,490.00 8.85 USD | ARS 27.43T 32.42B USD | 8.92 | ARS 783.53 0.93 USD | ||
Cameco Corporation
CJ6.F
DE
|
€62.44 72.08 USD |
-3.94
|
€27.19B 31.39B USD | €2.20K 2.54K USD | €62.44 72.08 USD | €67.00 77.34 USD | €27.19B 31.39B USD | 111.50 | €0.56 0.65 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
|
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
0
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$371.50 75.3 USD | R$371.50 75.3 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.30 49.98 USD |
-3.35
|
€25.18B 29.07B USD | €50.00 57.72 USD | €43.30 49.98 USD | €43.80 50.56 USD | €25.18B 29.07B USD | 24.60 | €1.76 2.03 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Halliburton Company
HAL.F
DE
|
€30.28 34.95 USD |
-2.23
|
€25.05B 28.91B USD | €186.00 214.71 USD | €30.28 34.95 USD | €30.28 34.95 USD | €25.05B 28.91B USD | 14.77 | €2.05 2.37 USD | ||
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
-2.75
|
€25.04B 28.9B USD | €60.00 69.26 USD | €49.40 57.02 USD | €51.00 58.87 USD | €25.04B 28.9B USD | 15.40 | €3.22 3.72 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.55 24.88 USD |
-3.41
|
€24.77B 28.6B USD | €100.00 115.43 USD | €21.55 24.88 USD | €21.55 24.88 USD | €24.77B 28.6B USD | 10.46 | €2.06 2.38 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.94 33.41 USD |
-5.67
|
€23.94B 27.63B USD | €0.00 0 USD | €28.94 33.41 USD | €30.33 35.01 USD | €23.94B 27.63B USD | 14.11 | €2.05 2.37 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.85 33.3 USD |
-5.78
|
€23.86B 27.55B USD | €959.00 1.11K USD | €28.85 33.3 USD | €30.49 35.2 USD | €23.86B 27.55B USD | 14.07 | €2.05 2.37 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,480.00 33.66 USD |
-3.78
|
ARS 23.24T 27.46B USD | ARS 6.98K 8.25 USD | ARS 28,060.00 33.17 USD | ARS 29,560.00 34.94 USD | ARS 23.24T 27.46B USD | 0.40 | ARS 70.08K 82.84 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.10 20.89 USD |
-1.09
|
€23.60B 27.25B USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €23.60B 27.25B USD | 11.31 | €1.60 1.85 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€72.10 83.23 USD |
-2.3
|
€23.50B 27.13B USD | €258.00 297.82 USD | €72.10 83.23 USD | €72.95 84.21 USD | €23.50B 27.13B USD | 11.28 | €6.39 7.38 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,560.00 32.58 USD |
-3.3
|
ARS 22.80T 26.95B USD | ARS 3.03K 3.58 USD | ARS 27,060.00 31.99 USD | ARS 28,460.00 33.64 USD | ARS 22.80T 26.95B USD | 128.99 | ARS 213.66 0.25 USD | ||
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
TechnipFMC plc
FTI.VI
AT
|
€58.98 68.08 USD |
-2.42
|
€22.93B 26.47B USD | €132.00 152.37 USD | €58.98 68.08 USD | €60.76 70.14 USD | €22.93B 26.47B USD | 21.52 | €2.74 3.16 USD | ||
TechnipFMC plc
1T1.F
DE
|
€57.12 65.94 USD |
-4.16
|
€22.21B 25.64B USD | €161.00 185.85 USD | €56.52 65.24 USD | €60.00 69.26 USD | €22.21B 25.64B USD | 20.84 | €2.74 3.16 USD | ||
Neste Oyj
NEF.F
DE
|
€28.32 32.69 USD |
+2.98
|
€21.76B 25.12B USD | €250.00 288.58 USD | €27.40 31.63 USD | €28.32 32.69 USD | €21.76B 25.12B USD | 8.63 | €3.28 3.79 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
0
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.36 | CZK 155.28 6.7 USD | ||
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
-3.55
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.66 | €1.57 1.81 USD | ||
Neste
NTOIF
US
|
$30.77 — |
-5.03
|
$23.64B — | $1.34K — | $35.00 — | $35.00 — | $23.64B — | 8.76 | $3.51 — |
|
|
Texas Pacific Land Corporation
9WY.F
DE
|
€293.40 338.68 USD |
-0.74
|
€20.24B 23.36B USD | €53.00 61.18 USD | €293.40 338.68 USD | €293.40 338.68 USD | €20.24B 23.36B USD | 43.66 | €6.72 7.76 USD | ||
Aker BP ASA
ARC.F
DE
|
€31.31 36.14 USD |
-11.88
|
€19.76B 22.81B USD | €2.54K 2.93K USD | €29.96 34.58 USD | €34.92 40.31 USD | €19.76B 22.81B USD | 10.83 | €2.89 3.34 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.45 8.6 USD |
-3.25
|
€19.74B 22.79B USD | €60.00 69.26 USD | €7.35 8.48 USD | €7.45 8.6 USD | €19.74B 22.79B USD | 5.20 | €1.43 1.65 USD | ||
ENEOS
JXHLY
US
|
$17.04 — |
-2.35
|
$22.58B — | $9.90K — | $17.01 — | $17.19 — | $22.58B — | 5.14 | $3.31 — |
|
|
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
-2.66
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
Expand Energy Corporation
CS1.F
DE
|
€78.38 90.48 USD |
+0.05
|
€18.10B 20.9B USD | €100.00 115.43 USD | €78.38 90.48 USD | €79.40 91.65 USD | €18.10B 20.9B USD | 7.85 | €9.98 11.52 USD | ||
Santos Limited
STS1.F
DE
|
€5.49 6.33 USD |
-0.15
|
€17.82B 20.57B USD | €6.00K 6.93K USD | €5.49 6.33 USD | €5.60 6.46 USD | €17.82B 20.57B USD | 28.88 | €0.19 0.22 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Santos
STOSF
US
|
$6.17 — |
+6.56
|
$20.04B — | $600.00 — | $6.30 — | $6.30 — | $20.04B — | 26.82 | $0.23 — |
|
|
HF Sinclair Corporation
HL80.F
DE
|
€100.30 115.78 USD |
+1.52
|
€17.19B 19.84B USD | €200.00 230.87 USD | €100.30 115.78 USD | €100.30 115.78 USD | €17.19B 19.84B USD | 5.93 | €16.89 19.5 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$814.00 48.2 USD |
-10.24
|
MX$319.15B 18.9B USD | MX$46.00 2.72 USD | MX$814.00 48.2 USD | MX$814.00 48.2 USD | MX$319.15B 18.9B USD | 8.49 | MX$95.84 5.67 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€42.04 48.53 USD |
-3.09
|
€16.34B 18.86B USD | €500.00 577.17 USD | €42.04 48.53 USD | €42.04 48.53 USD | €16.34B 18.86B USD | 72.48 | €0.58 0.67 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€58.68 67.74 USD |
-3.26
|
€16.23B 18.74B USD | €25.00 28.86 USD | €58.68 67.74 USD | €58.68 67.74 USD | €16.23B 18.74B USD | 13.61 | €4.31 4.98 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.84 4.43 USD |
-1.54
|
€15.72B 18.14B USD | €35.00 40.4 USD | €3.84 4.43 USD | €3.84 4.43 USD | €15.72B 18.14B USD | 8.00 | €0.48 0.55 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.94 4.55 USD |
-1.5
|
€15.64B 18.06B USD | €137.00 158.14 USD | €3.94 4.55 USD | €3.94 4.55 USD | €15.64B 18.06B USD | 8.20 | €0.48 0.55 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,475.00 0.54 USD |
-1.45
|
IDR 282.50T 18.05B USD | IDR 436.10K 27.87 USD | IDR 8,125.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 282.50T 18.05B USD | 23.39 | IDR 362.23 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$27.11 — |
0
|
$17.97B — | $1.00 — | $24.98 — | $24.98 — | $17.97B — | 8.16 | $3.32 — |
|
|
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
-16.7
|
MX$289.52B 17.14B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$289.52B 17.14B USD | 9.70 | MX$85.11 5.04 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.29 USD |
+3.49
|
€14.76B 17.04B USD | €4.00K 4.62K USD | €1.10 1.27 USD | €1.11 1.29 USD | €14.76B 17.04B USD | 7.95 | €0.14 0.16 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 150.00 4.22 USD |
-1.96
|
THB 595.50B 16.76B USD | THB 21.84M 614.59K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 595.50B 16.76B USD | 8.35 | THB 17.95 0.51 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,720.00 33.95 USD |
-1.31
|
ARS 14.13T 16.7B USD | ARS 502.00 0.59 USD | ARS 27,780.00 32.84 USD | ARS 28,760.00 34 USD | ARS 14.13T 16.7B USD | 3.22 | ARS 8.91K 10.53 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.99 23.08 USD |
-0.74
|
€14.45B 16.68B USD | €50.00 57.72 USD | €19.99 23.08 USD | €19.99 23.08 USD | €14.45B 16.68B USD | 14.17 | €1.41 1.63 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.89 — |
+9.78
|
$16.54B — | $131.00 — | $22.89 — | $22.89 — | $16.54B — | 13.95 | $1.64 — |
|
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.40 62.8 USD |
-5.23
|
€14.11B 16.29B USD | €100.00 115.43 USD | €53.80 62.1 USD | €57.60 66.49 USD | €14.11B 16.29B USD | 13.73 | €3.96 4.57 USD | ||
APA Corporation
2S3.F
DE
|
€40.27 46.48 USD |
-6.21
|
€14.11B 16.28B USD | €120.00 138.52 USD | €40.27 46.48 USD | €42.23 48.75 USD | €14.11B 16.28B USD | 9.49 | €4.24 4.89 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹304.40 3.68 USD |
+3.12
|
₹1.32T 15.98B USD | ₹132.35K 1.6K USD | ₹295.55 3.58 USD | ₹304.40 3.68 USD | ₹1.32T 15.98B USD | 5.28 | ₹57.60 0.7 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩123,700 93.37 USD |
+3.86
|
₩21T 15.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
Whitecap Resources Inc.
J6I.F
DE
|
€11.03 12.73 USD |
-6.03
|
€13.41B 15.48B USD | €945.00 1.09K USD | €10.92 12.61 USD | €11.69 13.49 USD | €13.41B 15.48B USD | 13.95 | €0.79 0.91 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
0
|
€12.35B 14.25B USD | €35.00 40.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 7.98 | €1.54 1.78 USD | ||
Yankuang Energy
YZCAY
US
|
$14.16 — |
+2.68
|
$14.21B — | $309.00 — | $14.10 — | $14.20 — | $14.21B — | 7.91 | $1.79 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.35 0.4 USD |
-4.89
|
€11.67B 13.47B USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.4 USD | €11.67B 13.47B USD | 17.50 | €0.02 0.02 USD | ||
Range Resources Corporation
RAX.F
DE
|
€47.58 54.92 USD |
-1.59
|
€11.12B 12.84B USD | €300.00 346.3 USD | €47.58 54.92 USD | €47.58 54.92 USD | €11.12B 12.84B USD | 14.68 | €3.24 3.74 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
-0.57
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.06 | €1.24 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.90 15.73 USD |
+1.39
|
PLN 48.94B 12.44B USD | PLN 3.90K 990.27 USD | PLN 61.05 15.52 USD | PLN 62.30 15.84 USD | PLN 48.94B 12.44B USD | 10.82 | PLN 5.72 1.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.61 15.71 USD |
-2.99
|
€10.76B 12.42B USD | €1.10K 1.27K USD | €13.61 15.71 USD | €13.61 15.71 USD | €10.76B 12.42B USD | 10.46 | €1.30 1.5 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€34.54 39.87 USD |
-4.77
|
€10.61B 12.25B USD | €30.00 34.63 USD | €34.54 39.87 USD | €34.82 40.19 USD | €10.61B 12.25B USD | 9.06 | €3.81 4.4 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.92 2.22 USD |
+6.86
|
€10.53B 12.15B USD | €2.50K 2.89K USD | €1.92 2.22 USD | €1.92 2.22 USD | €10.53B 12.15B USD | 12.82 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+2.31
|
€10.52B 12.14B USD | €298.00 343.99 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.63 | €0.69 0.8 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,420.00 11.13 USD |
+0.21
|
ARS 10.02T 11.85B USD | ARS 263.00 0.31 USD | ARS 9,380.00 11.09 USD | ARS 9,565.00 11.31 USD | ARS 10.02T 11.85B USD | 10.88 | ARS 865.38 1.02 USD | ||
Keyera Corp.
K2Y.F
DE
|
€33.40 38.55 USD |
-1.76
|
€9.80B 11.31B USD | €100.00 115.43 USD | €33.40 38.55 USD | €34.20 39.48 USD | €9.80B 11.31B USD | 35.53 | €0.94 1.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
