Ergebnisseite 11 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1961)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diamondback Energy, Inc.
7DB.DE
DE
|
€165.12 190.6 USD |
-4.91
|
€46.11B 53.22B USD | €50.00 57.72 USD | €165.12 190.6 USD | €170.58 196.91 USD | €46.11B 53.22B USD | 24.57 | €6.72 7.76 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€161.34 186.24 USD |
-4.92
|
€45.05B 52.01B USD | €100.00 115.43 USD | €161.34 186.24 USD | €161.34 186.24 USD | €45.05B 52.01B USD | 23.76 | €6.79 7.84 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.52 50.23 USD |
-2.99
|
€43.21B 49.88B USD | €200.00 230.87 USD | €43.52 50.23 USD | €43.52 50.23 USD | €43.21B 49.88B USD | 16.29 | €2.67 3.08 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€38.69 44.66 USD |
-7.04
|
€42.56B 49.13B USD | €20.00 23.09 USD | €38.69 44.66 USD | €38.69 44.66 USD | €42.56B 49.13B USD | 9.62 | €4.02 4.64 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
-2.1
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.09 | $1.64 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,739.60 33.14 USD |
+1.28
|
₹3.71T 44.87B USD | ₹50.70K 613.43 USD | ₹2,726.65 32.99 USD | ₹2,785.60 33.7 USD | ₹3.71T 44.87B USD | 60.98 | ₹44.92 0.54 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 50,425.00 59.6 USD |
-2.28
|
ARS 36.94T 43.67B USD | ARS 485.00 0.57 USD | ARS 50,350.00 59.52 USD | ARS 52,275.00 61.79 USD | ARS 36.94T 43.67B USD | 1.13 | ARS 44.31K 52.38 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.70 21.59 USD |
-0.53
|
€37.00B 42.71B USD | €1.47K 1.69K USD | €18.70 21.59 USD | €18.70 21.59 USD | €37.00B 42.71B USD | 13.07 | €1.43 1.65 USD | ||
Orlen S.A.
PKY1.F
DE
|
€31.76 36.66 USD |
-0.73
|
€36.87B 42.56B USD | €90.00 103.89 USD | €31.76 36.66 USD | €31.76 36.66 USD | €36.87B 42.56B USD | 7.35 | €4.32 4.99 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 795.00 34.3 USD |
+0.21
|
CZK 932.86B 40.25B USD | CZK 524.00 22.61 USD | CZK 795.00 34.3 USD | CZK 801.90 34.6 USD | CZK 932.86B 40.25B USD | 7.67 | CZK 103.65 4.47 USD | ||
Repsol, S.A.
REP.VI
AT
|
€30.25 34.92 USD |
0
|
€32.43B 37.44B USD | €0.00 0 USD | €30.25 34.92 USD | €30.61 35.33 USD | €32.43B 37.44B USD | 5.37 | €5.63 6.5 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$616.36B 36.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.36B 36.5B USD | 4.97 | MX$115.45 6.84 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.50 8.82 USD |
-3.85
|
R$178.86B 36.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.86B 36.25B USD | 8.56 | R$5.08 1.03 USD | ||
Repsol, S.A.
REP.F
DE
|
€28.88 33.34 USD |
-4.4
|
€30.97B 35.75B USD | €643.00 742.24 USD | €28.88 33.34 USD | €28.88 33.34 USD | €30.97B 35.75B USD | 5.03 | €5.74 6.63 USD | ||
Repsol
REPYF
US
|
$33.25 — |
-0.75
|
$35.65B — | $100.00 — | $33.25 — | $33.25 — | $35.65B — | 5.04 | $6.59 — |
|
|
Repsol, S.A.
REPA.F
DE
|
€29.00 33.24 USD |
+0.7
|
€30.88B 35.65B USD | €301.00 347.45 USD | €28.80 33.24 USD | €29.60 34.17 USD | €30.88B 35.65B USD | 4.97 | €5.79 6.68 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.00 16.16 USD |
-4.11
|
€30.54B 35.26B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €30.54B 35.26B USD | 9.03 | €1.55 1.79 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.04 1.2 USD |
-5.45
|
€30.12B 34.77B USD | €125.00 144.29 USD | €1.04 1.2 USD | €1.04 1.2 USD | €30.12B 34.77B USD | 8.66 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.53 53.71 USD |
-4.44
|
€29.11B 33.6B USD | €10.00 11.54 USD | €46.53 53.71 USD | €48.16 55.59 USD | €29.11B 33.6B USD | 12.24 | €3.80 4.39 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.45 53.62 USD |
-2.68
|
€29.06B 33.54B USD | €11.00 12.7 USD | €46.45 53.62 USD | €46.45 53.62 USD | €29.06B 33.54B USD | 12.48 | €3.72 4.29 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.72 32.98 USD |
0
|
R$164.29B 33.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.29B 33.3B USD | 16.37 | R$9.94 2.01 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,750.00 84.81 USD |
-5.69
|
ARS 27.99T 33.08B USD | ARS 502.00 0.59 USD | ARS 70,575.00 83.42 USD | ARS 76,450.00 90.37 USD | ARS 27.99T 33.08B USD | 203.41 | ARS 352.73 0.42 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
-2.88
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,995.00 8.27 USD |
-6.67
|
ARS 27.43T 32.42B USD | ARS 3.21M 3.79K USD | ARS 6,910.00 8.17 USD | ARS 7,490.00 8.85 USD | ARS 27.43T 32.42B USD | 8.34 | ARS 838.38 0.99 USD | ||
Cameco Corporation
CJ6.F
DE
|
€63.84 73.69 USD |
+2.24
|
€27.80B 32.1B USD | €2.00 2.31 USD | €63.84 73.69 USD | €63.84 73.69 USD | €27.80B 32.1B USD | 108.20 | €0.59 0.68 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
+1.81
|
€25.49B 29.43B USD | €60.00 69.26 USD | €50.50 58.29 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 15.25 | €3.31 3.82 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
0
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
-0.46
|
€25.07B 28.93B USD | €50.00 57.72 USD | €43.10 49.75 USD | €43.10 49.75 USD | €25.07B 28.93B USD | 23.68 | €1.82 2.1 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Halliburton Company
HAL.F
DE
|
€29.16 33.66 USD |
-3.7
|
€24.12B 27.84B USD | €186.00 214.71 USD | €29.16 33.66 USD | €29.16 33.66 USD | €24.12B 27.84B USD | 13.88 | €2.10 2.42 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.94 33.41 USD |
-5.67
|
€23.94B 27.63B USD | €0.00 0 USD | €28.94 33.41 USD | €30.33 35.01 USD | €23.94B 27.63B USD | 13.33 | €2.17 2.5 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.85 33.3 USD |
-5.78
|
€23.86B 27.55B USD | €959.00 1.11K USD | €28.85 33.3 USD | €30.49 35.2 USD | €23.86B 27.55B USD | 13.29 | €2.17 2.5 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,480.00 33.66 USD |
-3.78
|
ARS 23.24T 27.46B USD | ARS 6.98K 8.25 USD | ARS 28,060.00 33.17 USD | ARS 29,560.00 34.94 USD | ARS 23.24T 27.46B USD | 0.39 | ARS 72.89K 86.16 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.10 20.89 USD |
0
|
€23.60B 27.25B USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €23.60B 27.25B USD | 11.17 | €1.62 1.87 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,560.00 32.58 USD |
-3.3
|
ARS 22.80T 26.95B USD | ARS 3.03K 3.58 USD | ARS 27,060.00 31.99 USD | ARS 28,460.00 33.64 USD | ARS 22.80T 26.95B USD | 128.99 | ARS 213.66 0.25 USD | ||
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
TechnipFMC plc
FTI.VI
AT
|
€58.98 68.08 USD |
-2.42
|
€22.93B 26.47B USD | €132.00 152.37 USD | €58.98 68.08 USD | €60.76 70.14 USD | €22.93B 26.47B USD | 21.06 | €2.80 3.23 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.88 22.94 USD |
-7.77
|
€22.85B 26.37B USD | €100.00 115.43 USD | €19.88 22.94 USD | €19.88 22.94 USD | €22.85B 26.37B USD | 9.33 | €2.13 2.46 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€70.00 80.8 USD |
-2.91
|
€22.82B 26.34B USD | €450.00 519.45 USD | €70.00 80.8 USD | €70.00 80.8 USD | €22.82B 26.34B USD | 10.70 | €6.54 7.55 USD | ||
TechnipFMC plc
1T1.F
DE
|
€57.64 66.54 USD |
+0.91
|
€22.41B 25.87B USD | €161.00 185.85 USD | €57.64 66.54 USD | €57.64 66.54 USD | €22.41B 25.87B USD | 20.15 | €2.86 3.3 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
0
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.36 | CZK 155.28 6.7 USD | ||
Neste Oyj
NEF.F
DE
|
€27.85 32.15 USD |
-1.66
|
€21.40B 24.7B USD | €250.00 288.58 USD | €27.85 32.15 USD | €27.85 32.15 USD | €21.40B 24.7B USD | 9.01 | €3.09 3.57 USD | ||
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€21.20B 24.48B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 8.36 | €1.65 1.9 USD | ||
Neste
NTOIF
US
|
$31.38 — |
+1.98
|
$24.11B — | $1.34K — | $35.00 — | $35.00 — | $24.11B — | 8.66 | $3.62 — |
|
|
Aker BP ASA
ARC.F
DE
|
€31.54 36.41 USD |
+0.73
|
€19.91B 22.98B USD | €2.54K 2.93K USD | €31.54 36.41 USD | €31.54 36.41 USD | €19.91B 22.98B USD | 9.61 | €3.28 3.79 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.45 8.6 USD |
-3.25
|
€19.74B 22.79B USD | €60.00 69.26 USD | €7.35 8.48 USD | €7.45 8.6 USD | €19.74B 22.79B USD | 5.24 | €1.42 1.64 USD | ||
ENEOS
JXHLY
US
|
$17.04 — |
-2.8
|
$22.58B — | $9.90K — | $17.01 — | $17.19 — | $22.58B — | 4.99 | $3.41 — |
|
|
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
Expand Energy Corporation
CS1.F
DE
|
€78.38 90.48 USD |
0
|
€18.10B 20.9B USD | €100.00 115.43 USD | €78.38 90.48 USD | €79.40 91.65 USD | €18.10B 20.9B USD | 7.86 | €9.97 11.51 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€256.60 296.2 USD |
-12.54
|
€17.70B 20.43B USD | €53.00 61.18 USD | €256.60 296.2 USD | €256.60 296.2 USD | €17.70B 20.43B USD | 34.76 | €7.38 8.52 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Santos
STOSF
US
|
$6.13 — |
-0.65
|
$19.91B — | $600.00 — | $6.30 — | $6.30 — | $19.91B — | 26.65 | $0.23 — |
|
|
Santos Limited
STS1.F
DE
|
€5.30 6.12 USD |
-3.46
|
€17.21B 19.86B USD | €6.00K 6.93K USD | €5.30 6.12 USD | €5.30 6.12 USD | €17.21B 19.86B USD | 27.88 | €0.19 0.22 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$814.00 48.2 USD |
-10.24
|
MX$319.15B 18.9B USD | MX$46.00 2.72 USD | MX$814.00 48.2 USD | MX$814.00 48.2 USD | MX$319.15B 18.9B USD | 7.62 | MX$106.78 6.32 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€92.50 106.78 USD |
-7.22
|
€15.85B 18.3B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €15.85B 18.3B USD | 5.56 | €16.63 19.2 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,550.00 0.55 USD |
+0.88
|
IDR 285.00T 18.21B USD | IDR 322.40K 20.6 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 285.00T 18.21B USD | 23.60 | IDR 362.23 0.02 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.94 4.55 USD |
0
|
€15.64B 18.06B USD | €137.00 158.14 USD | €3.94 4.55 USD | €3.94 4.55 USD | €15.64B 18.06B USD | 8.20 | €0.48 0.55 USD | ||
China Coal Energy
CCOZY
US
|
$27.11 — |
0
|
$17.97B — | $1.00 — | $24.98 — | $24.98 — | $17.97B — | 8.16 | $3.32 — |
|
|
Tourmaline Oil Corp.
08T.F
DE
|
€39.73 45.86 USD |
-5.49
|
€15.44B 17.82B USD | €500.00 577.17 USD | €39.73 45.86 USD | €39.73 45.86 USD | €15.44B 17.82B USD | 66.21 | €0.60 0.69 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.92 63.4 USD |
-6.41
|
€15.19B 17.54B USD | €25.00 28.86 USD | €54.92 63.4 USD | €54.92 63.4 USD | €15.19B 17.54B USD | 12.31 | €4.46 5.15 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.64 4.2 USD |
-5.21
|
€14.90B 17.2B USD | €35.00 40.4 USD | €3.64 4.2 USD | €3.64 4.2 USD | €14.90B 17.2B USD | 7.58 | €0.48 0.55 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
-16.7
|
MX$289.52B 17.14B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$289.52B 17.14B USD | 8.08 | MX$102.18 6.05 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,720.00 33.95 USD |
-1.31
|
ARS 14.13T 16.7B USD | ARS 502.00 0.59 USD | ARS 27,780.00 32.84 USD | ARS 28,760.00 34 USD | ARS 14.13T 16.7B USD | 3.18 | ARS 9.03K 10.67 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.85 3.85 USD |
+4.42
|
₹1.38T 16.68B USD | ₹479.15K 5.8K USD | ₹312.25 3.78 USD | ₹321.60 3.89 USD | ₹1.38T 16.68B USD | 5.51 | ₹57.60 0.7 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.99 23.08 USD |
0
|
€14.45B 16.68B USD | €50.00 57.72 USD | €19.99 23.08 USD | €19.99 23.08 USD | €14.45B 16.68B USD | 14.07 | €1.42 1.64 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.89 — |
+0.48
|
$16.54B — | $131.00 — | $22.89 — | $22.89 — | $16.54B — | 14.04 | $1.63 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.07 1.24 USD |
-3.64
|
€14.23B 16.42B USD | €4.00K 4.62K USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.23B 16.42B USD | 7.66 | €0.14 0.16 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.40 62.8 USD |
0
|
€14.11B 16.29B USD | €100.00 115.43 USD | €53.80 62.1 USD | €57.60 66.49 USD | €14.11B 16.29B USD | 13.04 | €4.17 4.81 USD | ||
APA Corporation
2S3.F
DE
|
€40.27 46.48 USD |
0
|
€14.11B 16.28B USD | €120.00 138.52 USD | €40.27 46.48 USD | €42.23 48.75 USD | €14.11B 16.28B USD | 9.32 | €4.32 4.99 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
-5
|
THB 565.72B 15.92B USD | THB 24.35M 685.04K USD | THB 141.50 3.98 USD | THB 145.50 4.09 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
Whitecap Resources Inc.
J6I.F
DE
|
€10.94 12.63 USD |
-0.8
|
€13.31B 15.36B USD | €945.00 1.09K USD | €10.94 12.63 USD | €10.94 12.63 USD | €13.31B 15.36B USD | 13.02 | €0.84 0.97 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
SK Innovation Co., Ltd.
096770.KS
KR
|
₩114,200 86.2 USD |
-7.68
|
₩19T 14.67B USD | ₩1M 811.72 USD | ₩112,900 85.22 USD | ₩122,600 92.54 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
0
|
€12.35B 14.25B USD | €35.00 40.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 7.98 | €1.54 1.78 USD | ||
Yankuang Energy
YZCAY
US
|
$14.11 — |
0
|
$14.16B — | $309.00 — | $14.10 — | $14.20 — | $14.16B — | 7.88 | $1.79 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+2.86
|
€12.00B 13.85B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.00B 13.85B USD | 18.00 | €0.02 0.02 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.83 15.96 USD |
+1.62
|
€10.93B 12.62B USD | €1.10K 1.27K USD | €13.83 15.96 USD | €13.83 15.96 USD | €10.93B 12.62B USD | 9.80 | €1.41 1.63 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.90 15.73 USD |
+1.39
|
PLN 48.94B 12.44B USD | PLN 3.90K 990.27 USD | PLN 61.05 15.52 USD | PLN 62.30 15.84 USD | PLN 48.94B 12.44B USD | 10.84 | PLN 5.71 1.45 USD | ||
Range Resources Corporation
RAX.F
DE
|
€45.77 52.83 USD |
-3.8
|
€10.70B 12.35B USD | €300.00 346.3 USD | €45.77 52.83 USD | €45.77 52.83 USD | €10.70B 12.35B USD | 13.86 | €3.30 3.81 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.20 39.48 USD |
-1.72
|
€10.67B 12.32B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.67B 12.32B USD | 27.35 | €1.25 1.44 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€34.54 39.87 USD |
0
|
€10.61B 12.25B USD | €30.00 34.63 USD | €34.54 39.87 USD | €34.82 40.19 USD | €10.61B 12.25B USD | 8.63 | €4.00 4.62 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.92 2.22 USD |
0
|
€10.53B 12.15B USD | €2.50K 2.89K USD | €1.92 2.22 USD | €1.92 2.22 USD | €10.53B 12.15B USD | 13.74 | €0.14 0.16 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+2.31
|
€10.52B 12.14B USD | €298.00 343.99 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.92 | €0.67 0.77 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,420.00 11.13 USD |
+0.21
|
ARS 10.02T 11.85B USD | ARS 263.00 0.31 USD | ARS 9,380.00 11.09 USD | ARS 9,565.00 11.31 USD | ARS 10.02T 11.85B USD | 10.90 | ARS 863.55 1.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
