Ergebnisseite 11 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — |
|
|
Orlen S.A.
PKY1.F
DE
|
€34.64 39.99 USD |
-0.4
|
€40.22B 46.42B USD | €280.00 323.21 USD | €34.64 39.99 USD | €35.06 40.47 USD | €40.22B 46.42B USD | 8.13 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.20 23.32 USD |
-0.98
|
€39.97B 46.14B USD | €216.00 249.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €39.97B 46.14B USD | 14.42 | €1.40 1.62 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 52,250.00 61.76 USD |
+1.95
|
ARS 38.40T 45.39B USD | ARS 212.00 0.25 USD | ARS 51,900.00 61.35 USD | ARS 52,575.00 62.15 USD | ARS 38.40T 45.39B USD | 1.55 | ARS 33.52K 39.62 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 840.90 36.28 USD |
0
|
CZK 986.72B 42.57B USD | CZK 8.00 0.35 USD | CZK 840.90 36.28 USD | CZK 842.20 36.34 USD | CZK 986.72B 42.57B USD | 7.95 | CZK 105.70 4.56 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,490.00 30.12 USD |
-0.88
|
₹3.37T 40.78B USD | ₹399.11K 4.83K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.37T 40.78B USD | 40.13 | ₹62.04 0.75 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$47.40 9.61 USD |
+12.83
|
R$194.89B 39.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.89B 39.5B USD | 9.71 | R$4.88 0.99 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.45 17.83 USD |
-1.59
|
€33.71B 38.91B USD | €600.00 692.6 USD | €15.45 17.83 USD | €15.45 17.83 USD | €33.71B 38.91B USD | 9.36 | €1.65 1.9 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,260.00 9.76 USD |
-1.08
|
ARS 32.39T 38.28B USD | ARS 2.75M 3.25K USD | ARS 7,800.00 9.22 USD | ARS 8,330.00 9.85 USD | ARS 32.39T 38.28B USD | 31.08 | ARS 265.69 0.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 80,775.00 95.48 USD |
+3.66
|
ARS 32.23T 38.1B USD | ARS 495.00 0.59 USD | ARS 78,875.00 93.23 USD | ARS 81,500.00 96.34 USD | ARS 32.23T 38.1B USD | 228.99 | ARS 352.73 0.42 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+0.93
|
€31.57B 36.44B USD | €5.06K 5.84K USD | €1.09 1.26 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.25 33.76 USD |
+0.17
|
€31.01B 35.79B USD | €1.07K 1.24K USD | €29.25 33.76 USD | €29.25 33.76 USD | €31.01B 35.79B USD | 8.19 | €3.57 4.12 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.09 1.26 USD |
+0.93
|
€30.87B 35.64B USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €30.87B 35.64B USD | 9.08 | €0.12 0.14 USD | ||
Cameco Corporation
CJ6.F
DE
|
€70.80 81.73 USD |
-0.14
|
€30.84B 35.59B USD | €62.00 71.57 USD | €70.48 81.36 USD | €71.18 82.17 USD | €30.84B 35.59B USD | 138.82 | €0.51 0.59 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.07 33.56 USD |
-0.99
|
€30.82B 35.57B USD | €0.00 0 USD | €29.07 33.56 USD | €29.27 33.79 USD | €30.82B 35.57B USD | 8.14 | €3.57 4.12 USD | ||
EQT Corporation
EQ6.DE
DE
|
€49.20 56.79 USD |
+2.2
|
€30.78B 35.53B USD | €80.00 92.35 USD | €49.20 56.79 USD | €49.50 57.14 USD | €30.78B 35.53B USD | 13.82 | €3.56 4.11 USD | ||
EQT Corporation
EQ6.F
DE
|
€49.08 56.65 USD |
+6.79
|
€30.70B 35.44B USD | €150.00 173.15 USD | €49.08 56.65 USD | €49.08 56.65 USD | €30.70B 35.44B USD | 14.02 | €3.50 4.04 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
+1.41
|
€30.53B 35.24B USD | €930.00 1.07K USD | €28.80 33.24 USD | €28.80 33.24 USD | €30.53B 35.24B USD | 8.06 | €3.57 4.12 USD | ||
Repsol
REPYF
US
|
$33.19 — |
+3.62
|
$35.18B — | $200.00 — | $33.19 — | $33.19 — | $35.18B — | 8.25 | $4.02 — |
|
|
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$159.67 32.36 USD |
+10.41
|
R$161.21B 32.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.21B 32.67B USD | 17.88 | R$8.93 1.81 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$540.94B 32.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+1.94
|
€26.50B 30.59B USD | €60.00 69.26 USD | €52.50 60.6 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 16.30 | €3.22 3.72 USD | ||
Halliburton Company
HAL.DE
DE
|
€31.89 36.81 USD |
+1.3
|
€26.38B 30.45B USD | €143.00 165.07 USD | €31.81 36.72 USD | €31.89 36.81 USD | €26.38B 30.45B USD | 27.73 | €1.15 1.33 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.70 36.59 USD |
+1.38
|
€26.22B 30.27B USD | €0.00 0 USD | €31.46 36.32 USD | €31.70 36.59 USD | €26.22B 30.27B USD | 27.80 | €1.14 1.32 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€45.00 51.95 USD |
+1.35
|
€26.17B 30.21B USD | €120.00 138.52 USD | €45.00 51.95 USD | €45.00 51.95 USD | €26.17B 30.21B USD | 25.56 | €1.76 2.03 USD | ||
Halliburton Company
HAL.F
DE
|
€31.58 36.45 USD |
+0.73
|
€26.12B 30.15B USD | €70.00 80.8 USD | €31.58 36.45 USD | €31.58 36.45 USD | €26.12B 30.15B USD | 25.88 | €1.22 1.41 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 30,820.00 36.43 USD |
+2.05
|
ARS 25.35T 29.96B USD | ARS 6.83K 8.08 USD | ARS 29,980.00 35.44 USD | ARS 30,980.00 36.62 USD | ARS 25.35T 29.96B USD | 0.56 | ARS 54.33K 64.22 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.21 25.64 USD |
-1.42
|
€25.53B 29.47B USD | €100.00 115.43 USD | €22.21 25.64 USD | €22.21 25.64 USD | €25.53B 29.47B USD | 10.42 | €2.13 2.46 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
+3.06
|
ARS 24.52T 28.98B USD | ARS 1.30K 1.54 USD | ARS 28,900.00 34.16 USD | ARS 29,740.00 35.15 USD | ARS 24.52T 28.98B USD | 138.72 | ARS 213.66 0.25 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€63.02 72.75 USD |
+0.51
|
€24.71B 28.53B USD | €0.00 0 USD | €62.76 72.45 USD | €63.02 72.75 USD | €24.71B 28.53B USD | 25.61 | €2.46 2.84 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.76 72.45 USD |
+0.13
|
€24.61B 28.41B USD | €150.00 173.15 USD | €62.76 72.45 USD | €62.76 72.45 USD | €24.61B 28.41B USD | 25.40 | €2.47 2.85 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$138.78B 28.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.78B 28.13B USD | 24.17 | R$6.94 1.41 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€74.20 85.65 USD |
+0.68
|
€24.19B 27.92B USD | €150.00 173.15 USD | €73.95 85.36 USD | €74.20 85.65 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.50 21.36 USD |
+1.65
|
€24.12B 27.85B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €24.12B 27.85B USD | 15.54 | €1.19 1.37 USD | ||
Neste Oyj
NEF.F
DE
|
€31.40 36.25 USD |
+0.13
|
€24.12B 27.85B USD | €717.00 827.66 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.12B 27.85B USD | 15.85 | €1.98 2.29 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.60 18.01 USD |
+1.96
|
€23.97B 27.67B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €23.97B 27.67B USD | 15.75 | €0.99 1.14 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.86 43.7 USD |
+1.12
|
€23.88B 27.56B USD | €1.63K 1.88K USD | €37.25 43 USD | €37.98 43.84 USD | €23.88B 27.56B USD | 19.82 | €1.91 2.2 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Neste
NTOIF
US
|
$35.62 — |
0
|
$27.37B — | $1.34K — | $35.00 — | $35.00 — | $27.37B — | 15.42 | $2.31 — |
|
|
Inpex
IPXHF
US
|
$23.59 — |
+2.57
|
$27.12B — | $2.00K — | $25.09 — | $25.19 — | $27.12B — | 9.82 | $2.40 — |
|
|
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — |
|
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 586.80B 25.32B USD | CZK 20.00 0.86 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 586.80B 25.32B USD | 15.48 | CZK 116.27 5.02 USD | ||
ENEOS
JXHLY
US
|
$19.00 — |
-1.96
|
$25.18B — | $21.00 — | $19.00 — | $19.00 — | $25.18B — | 5.74 | $3.31 — |
|
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.10 9.35 USD |
-1.22
|
€21.47B 24.78B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.10 9.35 USD | €21.47B 24.78B USD | 5.70 | €1.42 1.64 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€295.80 341.45 USD |
-1.27
|
€20.40B 23.55B USD | €100.00 115.43 USD | €295.80 341.45 USD | €295.80 341.45 USD | €20.40B 23.55B USD | 43.43 | €6.81 7.86 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.90 129.17 USD |
+4.43
|
€19.89B 22.96B USD | €24.00 27.7 USD | €111.90 129.17 USD | €111.90 129.17 USD | €19.89B 22.96B USD | 12.43 | €9.00 10.39 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€81.97 94.62 USD |
-0.97
|
€19.61B 22.64B USD | €4.00 4.62 USD | €81.97 94.62 USD | €83.07 95.89 USD | €19.61B 22.64B USD | 8.24 | €9.94 11.47 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — |
|
|
PTT Exploration and Production
PEXNY
US
|
$9.40 — |
+4.79
|
$21.91B — | $100.00 — | $9.40 — | $9.40 — | $21.91B — | 8.70 | $1.08 — |
|
|
Santos Limited
STS1.F
DE
|
€5.69 6.57 USD |
-0.49
|
€18.49B 21.35B USD | €900.00 1.04K USD | €5.69 6.57 USD | €5.69 6.57 USD | €18.49B 21.35B USD | 29.96 | €0.19 0.22 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$917.61 54.33 USD |
0
|
MX$359.77B 21.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$359.77B 21.3B USD | 26.83 | MX$34.19 2.02 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,950.00 0.64 USD |
-4.1
|
IDR 331.67T 21.19B USD | IDR 1.17M 75 USD | IDR 9,775.00 0.62 USD | IDR 10,600.00 0.68 USD | IDR 331.67T 21.19B USD | 23.59 | IDR 421.74 0.03 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€64.56 74.52 USD |
+1.93
|
€17.86B 20.61B USD | €25.00 28.86 USD | €64.56 74.52 USD | €64.56 74.52 USD | €17.86B 20.61B USD | 21.51 | €3.00 3.46 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
APA Corporation
APA.MX
MX
|
MX$965.00 57.14 USD |
+2.12
|
MX$338.09B 20.02B USD | MX$39.00 2.31 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$338.09B 20.02B USD | 11.33 | MX$85.11 5.04 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.36 5.03 USD |
+2.35
|
€17.31B 19.98B USD | €137.00 158.14 USD | €4.30 4.96 USD | €4.36 5.03 USD | €17.31B 19.98B USD | 9.27 | €0.47 0.54 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.18 4.83 USD |
+0.48
|
€17.11B 19.75B USD | €35.00 40.4 USD | €4.18 4.83 USD | €4.18 4.83 USD | €17.11B 19.75B USD | 8.70 | €0.48 0.55 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 15.17 | $1.64 — |
|
|
Tourmaline Oil Corp.
08T.F
DE
|
€43.09 49.74 USD |
+3.01
|
€16.74B 19.33B USD | €500.00 577.17 USD | €43.09 49.74 USD | €43.09 49.74 USD | €16.74B 19.33B USD | 75.59 | €0.57 0.66 USD | ||
Santos
STOSF
US
|
$5.79 — |
0
|
$18.80B — | $600.00 — | $6.30 — | $6.30 — | $18.80B — | 25.17 | $0.23 — |
|
|
APA Corporation
2S3.F
DE
|
€46.01 53.11 USD |
-0.51
|
€16.12B 18.61B USD | €209.00 241.26 USD | €46.01 53.11 USD | €46.01 53.11 USD | €16.12B 18.61B USD | 11.35 | €4.05 4.68 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 166.50 4.68 USD |
+2.78
|
THB 661.00B 18.6B USD | THB 25.23M 709.86K USD | THB 161.00 4.53 USD | THB 167.00 4.7 USD | THB 661.00B 18.6B USD | 9.55 | THB 17.43 0.49 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.61 23.79 USD |
+0.39
|
€16.10B 18.58B USD | €50.00 57.72 USD | €20.61 23.79 USD | €20.61 23.79 USD | €16.10B 18.58B USD | 15.15 | €1.36 1.57 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€13.09 15.11 USD |
+0.71
|
€15.91B 18.37B USD | €945.00 1.09K USD | €13.09 15.11 USD | €13.09 15.11 USD | €15.91B 18.37B USD | 17.92 | €0.73 0.84 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$257.50 52.19 USD |
0
|
R$90.22B 18.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.22B 18.29B USD | 10.27 | R$25.05 5.08 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,500 104.54 USD |
+1.09
|
₩24T 17.79B USD | ₩439K 331.25 USD | ₩136,300 102.88 USD | ₩140,700 106.21 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
China Coal Energy
CCOZY
US
|
$26.62 — |
0
|
$17.65B — | $100.00 — | $26.62 — | $26.62 — | $17.65B — | 8.01 | $3.32 — |
|
|
|
SLB N.V.
SLB.BA
AR
|
ARS 29,680.00 35.08 USD |
+1.44
|
ARS 14.60T 17.26B USD | ARS 7.24K 8.56 USD | ARS 28,800.00 34.04 USD | ARS 29,720.00 35.13 USD | ARS 14.60T 17.26B USD | 3.41 | ARS 8.68K 10.26 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.44 0.5 USD |
-3.54
|
€14.53B 16.78B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €14.53B 16.78B USD | 21.80 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-0.09
|
€14.34B 16.55B USD | €1.47K 1.69K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.34B 16.55B USD | 7.72 | €0.14 0.16 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.00 63.49 USD |
+2.23
|
€14.26B 16.47B USD | €695.00 802.26 USD | €55.00 63.49 USD | €55.20 63.72 USD | €14.26B 16.47B USD | 13.44 | €4.09 4.72 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
|
Phillips 66
P1SX34.SA
BR
|
R$97.33 19.73 USD |
+9.79
|
R$77.67B 15.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.67B 15.74B USD | 16.81 | R$5.79 1.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.30 3.57 USD |
+1.83
|
₹1.28T 15.5B USD | ₹108.48K 1.31K USD | ₹286.70 3.47 USD | ₹295.30 3.57 USD | ₹1.28T 15.5B USD | 5.12 | ₹57.60 0.7 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 11,080.00 13.1 USD |
-13.03
|
ARS 11.79T 13.94B USD | ARS 17.02K 20.11 USD | ARS 0.00 0 USD | ARS 11,140.00 13.17 USD | ARS 11.79T 13.94B USD | 12.80 | ARS 865.38 1.02 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
+3.48
|
€11.94B 13.79B USD | €35.00 40.4 USD | €11.90 13.74 USD | €11.90 13.74 USD | €11.94B 13.79B USD | 8.94 | €1.33 1.54 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Yankuang Energy
YZCAY
US
|
$13.50 — |
+2.66
|
$13.55B — | $46.00 — | $12.60 — | $12.96 — | $13.55B — | 8.70 | $1.55 — |
|
|
|
Antero Resources Corporation
7A6.F
DE
|
€36.47 42.1 USD |
-0.98
|
€11.21B 12.94B USD | €30.00 34.63 USD | €36.47 42.1 USD | €36.47 42.1 USD | €11.21B 12.94B USD | 11.68 | €3.12 3.6 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.05 2.37 USD |
+3.93
|
€11.21B 12.94B USD | €2.50K 2.89K USD | €2.05 2.37 USD | €2.05 2.37 USD | €11.21B 12.94B USD | 13.66 | €0.15 0.17 USD | ||
Range Resources Corporation
RAX.F
DE
|
€47.54 54.88 USD |
+6.83
|
€11.11B 12.82B USD | €690.00 796.49 USD | €47.54 54.88 USD | €47.59 54.93 USD | €11.11B 12.82B USD | 13.31 | €3.57 4.12 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.20 40.63 USD |
-0.56
|
€10.98B 12.68B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.98B 12.68B USD | 27.93 | €1.26 1.45 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.18 0.21 USD |
+10.18
|
€10.75B 12.41B USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.75B 12.41B USD | 0 | -€0.06 -0.06 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.57 15.66 USD |
-0.29
|
€10.73B 12.38B USD | €63.00 72.72 USD | €13.17 15.2 USD | €13.57 15.66 USD | €10.73B 12.38B USD | 9.97 | €1.36 1.57 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.80 10.16 USD |
-1.12
|
€10.55B 12.18B USD | €8.00 9.23 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.55B 12.18B USD | 11.00 | €0.80 0.92 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.60 15.15 USD |
+0.33
|
PLN 47.12B 11.98B USD | PLN 1.85K 468.95 USD | PLN 59.10 15.02 USD | PLN 60.70 15.43 USD | PLN 47.12B 11.98B USD | 10.29 | PLN 5.79 1.47 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.98 — |
+1.22
|
$11.97B — | $465.00 — | $19.98 — | $19.98 — | $11.97B — | 4.88 | $4.09 — |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.45 7.45 USD |
+1.57
|
€10.20B 11.77B USD | €298.00 343.99 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.20B 11.77B USD | 9.48 | €0.68 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
