Ergebnisseite 11 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — |
|
|
Orlen S.A.
PKY1.F
DE
|
€34.78 40.15 USD |
-2.17
|
€40.38B 46.61B USD | €145.00 167.38 USD | €34.78 40.15 USD | €35.27 40.71 USD | €40.38B 46.61B USD | 8.16 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.40 23.55 USD |
+2
|
€40.36B 46.59B USD | €216.00 249.34 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.36B 46.59B USD | 14.78 | €1.38 1.59 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 52,250.00 61.76 USD |
+1.95
|
ARS 38.40T 45.39B USD | ARS 212.00 0.25 USD | ARS 51,900.00 61.35 USD | ARS 52,575.00 62.15 USD | ARS 38.40T 45.39B USD | 1.55 | ARS 33.52K 39.62 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 840.90 36.28 USD |
-1.73
|
CZK 986.72B 42.57B USD | CZK 8.00 0.35 USD | CZK 840.90 36.28 USD | CZK 842.20 36.34 USD | CZK 986.72B 42.57B USD | 8.09 | CZK 103.87 4.48 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,512.20 30.39 USD |
+0.97
|
₹3.40T 41.14B USD | ₹71.94K 870.33 USD | ₹2,447.40 29.61 USD | ₹2,514.15 30.42 USD | ₹3.40T 41.14B USD | 40.49 | ₹62.04 0.75 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.70 18.12 USD |
+4.67
|
€34.25B 39.54B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €34.25B 39.54B USD | 9.93 | €1.58 1.82 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$47.40 9.61 USD |
+12.83
|
R$194.89B 39.5B USD | R$1.97K 399.29 USD | R$42.01 8.51 USD | R$47.82 9.69 USD | R$194.89B 39.5B USD | 9.71 | R$4.88 0.99 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,260.00 9.76 USD |
-1.08
|
ARS 32.39T 38.28B USD | ARS 2.75M 3.25K USD | ARS 7,800.00 9.22 USD | ARS 8,330.00 9.85 USD | ARS 32.39T 38.28B USD | 31.08 | ARS 265.69 0.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 80,775.00 95.48 USD |
+3.66
|
ARS 32.23T 38.1B USD | ARS 495.00 0.59 USD | ARS 78,875.00 93.23 USD | ARS 81,500.00 96.34 USD | ARS 32.23T 38.1B USD | 228.99 | ARS 352.73 0.42 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.08 1.25 USD |
+0.93
|
€31.28B 36.11B USD | €5.06K 5.84K USD | €1.08 1.25 USD | €1.08 1.25 USD | €31.28B 36.11B USD | 9.00 | €0.12 0.14 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.36 33.89 USD |
-0.24
|
€31.12B 35.93B USD | €0.00 0 USD | €28.73 33.16 USD | €29.36 33.89 USD | €31.12B 35.93B USD | 8.22 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.20 33.71 USD |
-1.88
|
€30.95B 35.73B USD | €1.07K 1.24K USD | €29.06 33.54 USD | €29.39 33.93 USD | €30.95B 35.73B USD | 8.17 | €3.57 4.12 USD | ||
Cameco Corporation
CJ6.F
DE
|
€70.90 81.84 USD |
+1.69
|
€30.88B 35.65B USD | €787.00 908.46 USD | €69.24 79.93 USD | €71.36 82.37 USD | €30.88B 35.65B USD | 141.80 | €0.50 0.58 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€30.59B 35.31B USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €30.59B 35.31B USD | 9.00 | €0.12 0.14 USD | ||
Repsol
REPYF
US
|
$33.19 — |
+3.62
|
$35.18B — | $200.00 — | $33.19 — | $33.19 — | $35.18B — | 7.97 | $4.16 — |
|
|
EQT Corporation
EQ6.DE
DE
|
€48.14 55.57 USD |
-3.76
|
€30.11B 34.76B USD | €100.00 115.43 USD | €46.24 53.38 USD | €49.41 57.04 USD | €30.11B 34.76B USD | 13.04 | €3.69 4.26 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€30.11B 34.75B USD | €930.00 1.07K USD | €28.40 32.78 USD | €28.80 33.24 USD | €30.11B 34.75B USD | 7.95 | €3.57 4.12 USD | ||
EQT Corporation
EQ6.F
DE
|
€45.96 53.05 USD |
-5.39
|
€28.75B 33.19B USD | €150.00 173.15 USD | €45.96 53.05 USD | €48.66 56.17 USD | €28.75B 33.19B USD | 12.45 | €3.69 4.26 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$159.67 32.36 USD |
+10.41
|
R$161.21B 32.67B USD | R$10.00 2.03 USD | R$150.01 30.4 USD | R$160.90 32.61 USD | R$161.21B 32.67B USD | 16.06 | R$9.94 2.01 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$540.94B 32.03B USD | MX$0.00 0 USD | MX$654.00 38.72 USD | MX$654.00 38.72 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Halliburton Company
HAL.DE
DE
|
€31.48 36.34 USD |
+0.77
|
€26.04B 30.06B USD | €40.00 46.17 USD | €30.85 35.61 USD | €31.48 36.34 USD | €26.04B 30.06B USD | 27.61 | €1.14 1.32 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €53.00 61.18 USD | €26.00B 30.01B USD | 15.99 | €3.22 3.72 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 30,820.00 36.43 USD |
+2.05
|
ARS 25.35T 29.96B USD | ARS 6.83K 8.08 USD | ARS 29,980.00 35.44 USD | ARS 30,980.00 36.62 USD | ARS 25.35T 29.96B USD | 0.56 | ARS 54.33K 64.22 USD | ||
Halliburton Company
HAL.F
DE
|
€31.35 36.19 USD |
+6.52
|
€25.93B 29.93B USD | €70.00 80.8 USD | €31.03 35.82 USD | €31.35 36.19 USD | €25.93B 29.93B USD | 27.50 | €1.14 1.32 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.53 26.01 USD |
+3.49
|
€25.90B 29.9B USD | €100.00 115.43 USD | €22.53 26.01 USD | €22.53 26.01 USD | €25.90B 29.9B USD | 10.93 | €2.06 2.38 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.27 36.1 USD |
+7.83
|
€25.86B 29.86B USD | €0.00 0 USD | €29.38 33.91 USD | €31.27 36.1 USD | €25.86B 29.86B USD | 27.42 | €1.14 1.32 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.40 51.25 USD |
+1.14
|
€25.82B 29.81B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €25.82B 29.81B USD | 25.22 | €1.76 2.03 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
+3.06
|
ARS 24.52T 28.98B USD | ARS 1.30K 1.54 USD | ARS 28,900.00 34.16 USD | ARS 29,740.00 35.15 USD | ARS 24.52T 28.98B USD | 138.72 | ARS 213.66 0.25 USD | ||
Inpex
IPXHF
US
|
$25.09 — |
+9.09
|
$28.84B — | $2.00K — | $25.09 — | $25.19 — | $28.84B — | 10.45 | $2.40 — |
|
|
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
TechnipFMC plc
FTI.VI
AT
|
€62.70 72.38 USD |
+9.65
|
€24.59B 28.38B USD | €0.00 0 USD | €59.28 68.43 USD | €62.70 72.38 USD | €24.59B 28.38B USD | 25.48 | €2.46 2.84 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.68 72.35 USD |
+0.58
|
€24.58B 28.37B USD | €150.00 173.15 USD | €62.30 71.92 USD | €63.18 72.93 USD | €24.58B 28.37B USD | 25.47 | €2.46 2.84 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$138.78B 28.13B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$138.78B 28.13B USD | 24.17 | R$6.94 1.41 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Neste Oyj
NEF.F
DE
|
€31.36 36.2 USD |
+1
|
€24.09B 27.81B USD | €717.00 827.66 USD | €30.92 35.69 USD | €31.36 36.2 USD | €24.09B 27.81B USD | 15.83 | €1.98 2.29 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.70 85.07 USD |
+0.61
|
€24.03B 27.73B USD | €560.00 646.43 USD | €72.90 84.15 USD | €73.70 85.07 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-0.55
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.44 43.22 USD |
-0.58
|
€23.61B 27.26B USD | €7.00 8.08 USD | €37.30 43.06 USD | €37.44 43.22 USD | €23.61B 27.26B USD | 19.50 | €1.92 2.22 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.30 17.66 USD |
-0.65
|
€23.51B 27.14B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €23.51B 27.14B USD | 15.45 | €0.99 1.14 USD | ||
Neste
NTOIF
US
|
$35.00 — |
-1.75
|
$26.89B — | $1.34K — | $35.00 — | $35.00 — | $26.89B — | 15.15 | $2.31 — |
|
|
OMV
OMVJF
US
|
$78.50 — |
+0.27
|
$25.60B — | $22.00 — | $78.50 — | $78.50 — | $25.60B — | 14.11 | $5.56 — |
|
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,800.00 77.66 USD |
+0.36
|
CZK 586.80B 25.32B USD | CZK 20.00 0.86 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 586.80B 25.32B USD | 15.48 | CZK 116.27 5.02 USD | ||
ENEOS
JXHLY
US
|
$19.00 — |
+15.57
|
$25.18B — | $21.00 — | $19.00 — | $19.00 — | $25.18B — | 5.74 | $3.31 — |
|
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.20 9.47 USD |
+3.8
|
€21.73B 25.09B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.20 9.47 USD | €21.73B 25.09B USD | 5.77 | €1.42 1.64 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€299.60 345.84 USD |
+1.35
|
€20.66B 23.85B USD | €100.00 115.43 USD | €299.60 345.84 USD | €299.60 345.84 USD | €20.66B 23.85B USD | 44.58 | €6.72 7.76 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€82.77 95.54 USD |
+3.22
|
€19.80B 22.86B USD | €4.00 4.62 USD | €79.17 91.39 USD | €82.77 95.54 USD | €19.80B 22.86B USD | 8.32 | €9.94 11.47 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — |
|
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,375.00 0.66 USD |
-3.49
|
IDR 345.83T 22.1B USD | IDR 555.80K 35.52 USD | IDR 10,350.00 0.66 USD | IDR 11,000.00 0.7 USD | IDR 345.83T 22.1B USD | 25.48 | IDR 407.03 0.03 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€107.15 123.69 USD |
-0.92
|
€19.05B 21.99B USD | €24.00 27.7 USD | €107.15 123.69 USD | €107.15 123.69 USD | €19.05B 21.99B USD | 11.90 | €9.00 10.39 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.40 — |
-0.63
|
$21.91B — | $100.00 — | $9.40 — | $9.40 — | $21.91B — | 8.70 | $1.08 — |
|
|
Santos Limited
STS1.F
DE
|
€5.72 6.61 USD |
+1.38
|
€18.58B 21.45B USD | €900.00 1.04K USD | €5.72 6.61 USD | €5.72 6.61 USD | €18.58B 21.45B USD | 30.11 | €0.19 0.22 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$917.61 54.33 USD |
0
|
MX$359.77B 21.3B USD | MX$0.00 0 USD | MX$917.61 54.33 USD | MX$917.61 54.33 USD | MX$359.77B 21.3B USD | 26.83 | MX$34.19 2.02 USD | ||
Santos
STOSF
US
|
$6.30 — |
+8.81
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — |
|
|
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€63.34 73.12 USD |
-2.55
|
€17.52B 20.22B USD | €25.00 28.86 USD | €63.34 73.12 USD | €63.34 73.12 USD | €17.52B 20.22B USD | 20.56 | €3.08 3.56 USD | ||
APA Corporation
APA.MX
MX
|
MX$965.00 57.14 USD |
+2.12
|
MX$338.09B 20.02B USD | MX$39.00 2.31 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$338.09B 20.02B USD | 11.33 | MX$85.11 5.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.16 4.8 USD |
+2.97
|
€17.03B 19.66B USD | €35.00 40.4 USD | €4.16 4.8 USD | €4.16 4.8 USD | €17.03B 19.66B USD | 9.04 | €0.46 0.53 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.26 4.92 USD |
+0.47
|
€16.91B 19.52B USD | €65.00 75.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.91B 19.52B USD | 9.26 | €0.46 0.53 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€41.83 48.29 USD |
-0.4
|
€16.26B 18.76B USD | €500.00 577.17 USD | €41.83 48.29 USD | €41.83 48.29 USD | €16.26B 18.76B USD | 72.12 | €0.58 0.67 USD | ||
APA Corporation
2S3.F
DE
|
€46.24 53.38 USD |
+2.14
|
€16.20B 18.7B USD | €209.00 241.26 USD | €46.07 53.17 USD | €46.24 53.38 USD | €16.20B 18.7B USD | 11.41 | €4.05 4.68 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.53 23.7 USD |
-7.44
|
€16.04B 18.51B USD | €50.00 57.72 USD | €20.53 23.7 USD | €20.81 24.02 USD | €16.04B 18.51B USD | 13.96 | €1.47 1.7 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$257.50 52.19 USD |
0
|
R$90.22B 18.29B USD | R$0.00 0 USD | R$257.50 52.19 USD | R$257.50 52.19 USD | R$90.22B 18.29B USD | 10.27 | R$25.05 5.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.99 15 USD |
+0.51
|
€15.80B 18.24B USD | €945.00 1.09K USD | €12.68 14.64 USD | €13.07 15.08 USD | €15.80B 18.24B USD | 17.80 | €0.73 0.84 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 162.00 4.56 USD |
-0.61
|
THB 643.14B 18.1B USD | THB 19.17M 539.38K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 643.14B 18.1B USD | 9.29 | THB 17.43 0.49 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
China Coal Energy
CCOZY
US
|
$26.62 — |
-2.99
|
$17.65B — | $100.00 — | $26.62 — | $26.62 — | $17.65B — | 8.01 | $3.32 — |
|
|
SK Innovation Co., Ltd.
096770.KS
KR
|
₩137,000 103.41 USD |
-0.8
|
₩23T 17.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.6B USD | 0 | ₩0 0 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.45 0.52 USD |
-6.22
|
€15.07B 17.39B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €15.07B 17.39B USD | 22.60 | €0.02 0.02 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 29,680.00 35.08 USD |
+1.44
|
ARS 14.60T 17.26B USD | ARS 7.24K 8.56 USD | ARS 28,800.00 34.04 USD | ARS 29,720.00 35.13 USD | ARS 14.60T 17.26B USD | 3.41 | ARS 8.68K 10.26 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+2.7
|
€14.35B 16.57B USD | €1.47K 1.69K USD | €1.07 1.24 USD | €1.11 1.29 USD | €14.35B 16.57B USD | 7.73 | €0.14 0.16 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-16.2
|
$16.29B — | $145.00 — | $20.85 — | $20.85 — | $16.29B — | 12.12 | $1.72 — |
|
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.80 62.1 USD |
+3.46
|
€13.95B 16.11B USD | €1.78K 2.05K USD | €53.00 61.18 USD | €53.80 62.1 USD | €13.95B 16.11B USD | 13.58 | €3.96 4.57 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
|
Phillips 66
P1SX34.SA
BR
|
R$97.33 19.73 USD |
+9.79
|
R$77.67B 15.74B USD | R$1.16K 234.1 USD | R$97.33 19.73 USD | R$98.94 20.05 USD | R$77.67B 15.74B USD | 16.81 | R$5.79 1.17 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹290.00 3.51 USD |
+3.11
|
₹1.26T 15.22B USD | ₹195.10K 2.36K USD | ₹280.00 3.39 USD | ₹290.00 3.51 USD | ₹1.26T 15.22B USD | 5.03 | ₹57.60 0.7 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 11,080.00 13.1 USD |
-13.03
|
ARS 11.79T 13.94B USD | ARS 17.02K 20.11 USD | ARS 0.00 0 USD | ARS 11,140.00 13.17 USD | ARS 11.79T 13.94B USD | 12.80 | ARS 865.39 1.02 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.50 13.27 USD |
+0.88
|
€11.54B 13.32B USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.54B 13.32B USD | 8.64 | €1.33 1.54 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€36.83 42.51 USD |
+4.66
|
€11.32B 13.07B USD | €30.00 34.63 USD | €35.15 40.57 USD | €36.83 42.51 USD | €11.32B 13.07B USD | 12.35 | €2.98 3.44 USD | ||
Yankuang Energy
YZCAY
US
|
$12.96 — |
-2.7
|
$13.01B — | $46.00 — | $12.60 — | $12.96 — | $13.01B — | 8.36 | $1.55 — |
|
|
AltaGas Ltd.
AQ3.F
DE
|
€35.40 40.86 USD |
+1.72
|
€11.04B 12.75B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.40 40.86 USD | €11.04B 12.75B USD | 28.78 | €1.23 1.42 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.97 2.28 USD |
+6.4
|
€10.79B 12.45B USD | €2.50K 2.89K USD | €1.97 2.28 USD | €1.97 2.28 USD | €10.79B 12.45B USD | 13.14 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.61 15.71 USD |
+3.5
|
€10.76B 12.42B USD | €180.00 207.78 USD | €13.58 15.68 USD | €13.61 15.71 USD | €10.76B 12.42B USD | 10.00 | €1.36 1.57 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.90 10.27 USD |
+2.89
|
€10.67B 12.31B USD | €8.00 9.23 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.67B 12.31B USD | 11.12 | €0.80 0.92 USD | ||
Range Resources Corporation
RAX.F
DE
|
€44.50 51.37 USD |
+14.9
|
€10.40B 12B USD | €582.00 671.82 USD | €39.93 46.09 USD | €44.50 51.37 USD | €10.40B 12B USD | 14.35 | €3.10 3.58 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.98 — |
0
|
$11.97B — | $465.00 — | $19.98 — | $19.98 — | $11.97B — | 4.88 | $4.09 — |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
+2.95
|
PLN 46.96B 11.94B USD | PLN 3.80K 965.36 USD | PLN 58.00 14.74 USD | PLN 59.60 15.15 USD | PLN 46.96B 11.94B USD | 10.25 | PLN 5.79 1.47 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
0
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.35 7.33 USD |
-0.78
|
€10.04B 11.59B USD | €298.00 343.99 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.04B 11.59B USD | 9.33 | €0.68 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
