Ergebnisseite 11 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energie (2059)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$26.07 19.35 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.00 19.29 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.85 16.96 USD |
+0.35
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 7.93 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,606.82 154.36 USD |
-0.79
|
MX$10.81T 639.8B USD | MX$8.00 0.47 USD | MX$2,606.82 154.36 USD | MX$2,606.82 154.36 USD | MX$10.81T 639.8B USD | 25.37 | MX$102.74 6.08 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €131.28 143.51 USD |
+0.38
|
€544.15B 594.83B USD | €705.00 770.66 USD | €130.62 142.79 USD | €132.58 144.93 USD | €544.15B 594.83B USD | 25.69 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 142.54 USD |
+0.06
|
€540.50B 590.84B USD | €114.00 124.62 USD | €130.40 142.54 USD | €133.98 146.46 USD | €540.50B 590.84B USD | 25.46 | €5.12 5.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,840.00 31.73 USD |
+0.3
|
ARS 345.93T 408.9B USD | ARS 6.39K 7.55 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 345.93T 408.9B USD | 48.34 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$1.00 0.06 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Chevron Corporation CHV.F | €164.34 179.65 USD |
+1.37
|
€327.30B 357.78B USD | €558.00 609.97 USD | €163.06 178.25 USD | €165.62 181.05 USD | €327.30B 357.78B USD | 33.26 | €4.94 5.4 USD | ||
| Chevron Corporation CVX.VI | €164.20 179.49 USD |
+0.66
|
€327.02B 357.48B USD | €226.00 247.05 USD | €163.20 178.4 USD | €165.18 180.56 USD | €327.02B 357.48B USD | 33.23 | €4.94 5.4 USD | ||
| PetroChina Company Limited PECN.VI | €1.17 1.28 USD |
+0.64
|
€214.23B 234.18B USD | €1.67K 1.82K USD | €1.17 1.28 USD | €1.18 1.29 USD | €214.23B 234.18B USD | 10.64 | €0.11 0.12 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
0
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €73.00 79.8 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| BP p.l.c. BP.BA | ARS 13,230.00 15.64 USD |
+1.85
|
ARS 170.34T 201.35B USD | ARS 235.00 0.28 USD | ARS 13,190.00 15.59 USD | ARS 13,310.00 15.73 USD | ARS 170.34T 201.35B USD | 37.30 | ARS 354.63 0.42 USD | ||
| TotalEnergies SE FP.VI | €77.27 84.47 USD |
-0.09
|
€171.63B 187.62B USD | €584.00 638.39 USD | €77.27 84.47 USD | €78.71 86.04 USD | €171.63B 187.62B USD | 13.29 | €5.81 6.35 USD | ||
| BP p.l.c. B1PP34.SA | R$56.70 11.49 USD |
+2.16
|
R$876.04B 177.56B USD | R$25.00 5.07 USD | R$56.16 11.38 USD | R$56.99 11.55 USD | R$876.04B 177.56B USD | 54.51 | R$1.04 0.21 USD | ||
| Reliance Industries Limited RLI.VI | €45.90 50.17 USD |
-1.5
|
€155.29B 169.75B USD | €1.00 1.09 USD | €45.90 50.17 USD | €46.40 50.72 USD | €155.29B 169.75B USD | 21.44 | €2.14 2.34 USD | ||
| Reliance Industries Limited RLI.F | €45.80 50.07 USD |
-2.55
|
€154.95B 169.38B USD | €133.00 145.39 USD | €45.80 50.07 USD | €45.80 50.07 USD | €154.95B 169.38B USD | 21.30 | €2.15 2.35 USD | ||
| ConocoPhillips COPH34.SA | R$51.25 10.39 USD |
+1.89
|
R$749.25B 151.86B USD | R$1.11K 225.18 USD | R$50.45 10.23 USD | R$51.75 10.49 USD | R$749.25B 151.86B USD | 20.58 | R$2.49 0.5 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| Eni S.p.A. E.BA | ARS 20,680.00 24.44 USD |
+2.07
|
ARS 121.36T 143.45B USD | ARS 17.00 0.02 USD | ARS 20,400.00 24.11 USD | ARS 20,680.00 24.44 USD | ARS 121.36T 143.45B USD | 24.89 | ARS 830.66 0.98 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| ConocoPhillips COPH.VI | €103.10 112.7 USD |
+0.27
|
€125.61B 137.3B USD | €0.00 0 USD | €102.36 111.89 USD | €103.68 113.34 USD | €125.61B 137.3B USD | 20.29 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.DE | €103.02 112.61 USD |
+0.23
|
€125.51B 137.2B USD | €551.00 602.32 USD | €102.90 112.48 USD | €103.80 113.47 USD | €125.51B 137.2B USD | 20.27 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.F | €103.00 112.59 USD |
+0.82
|
€125.48B 137.17B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €125.48B 137.17B USD | 20.27 | €5.08 5.55 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKF.F | €5.12 5.59 USD |
+1.51
|
€110.96B 121.3B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.12 5.59 USD | €110.96B 121.3B USD | 15.50 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$312.22 18.49 USD |
0
|
MX$2.01T 119.14B USD | MX$5.00 0.3 USD | MX$312.22 18.49 USD | MX$312.22 18.49 USD | MX$2.01T 119.14B USD | 5.62 | MX$55.48 3.29 USD | ||
| Enbridge Inc. EN3.F | €49.28 53.87 USD |
+1.47
|
€107.61B 117.64B USD | €212.00 231.74 USD | €49.28 53.87 USD | €49.38 53.98 USD | €107.61B 117.64B USD | 26.92 | €1.83 2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$1.00 0.06 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,275.00 112.62 USD |
+2.53
|
ARS 96.19T 113.7B USD | ARS 154.00 0.18 USD | ARS 94,625.00 111.85 USD | ARS 95,825.00 113.27 USD | ARS 96.19T 113.7B USD | 305.79 | ARS 311.56 0.37 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.65 17.11 USD |
+1.29
|
€100.85B 110.25B USD | €330.00 360.73 USD | €15.60 17.05 USD | €15.65 17.11 USD | €100.85B 110.25B USD | 5.67 | €2.76 3.02 USD | ||
| BP p.l.c. BSU.SG | €37.70 41.21 USD |
+1.07
|
€97.08B 106.12B USD | €0.00 0 USD | €36.80 40.23 USD | €38.20 41.76 USD | €97.08B 106.12B USD | 35.56 | €1.06 1.16 USD | ||
| BP p.l.c. BSU.F | €36.80 40.23 USD |
-1.87
|
€94.76B 103.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €94.76B 103.59B USD | 34.39 | €1.07 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.14 USD |
+0.36
|
€94.63B 103.44B USD | €2.24K 2.45K USD | €13.80 15.09 USD | €14.05 15.36 USD | €94.63B 103.44B USD | 5.01 | €2.76 3.02 USD | ||
| Equinor ASA E1QN34.SA | R$97.50 19.76 USD |
+2.31
|
R$485.76B 98.46B USD | R$38.00 7.7 USD | R$96.40 19.54 USD | R$98.10 19.88 USD | R$485.76B 98.46B USD | 17.44 | R$5.59 1.13 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 43.79 USD |
-0.93
|
€83.54B 91.32B USD | €174.00 190.21 USD | €40.06 43.79 USD | €40.06 43.79 USD | €83.54B 91.32B USD | 11.47 | €3.49 3.82 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$363.60 73.7 USD |
0
|
R$444.68B 90.13B USD | R$0.00 0 USD | R$363.60 73.7 USD | R$363.60 73.7 USD | R$444.68B 90.13B USD | 31.45 | R$11.56 2.34 USD | ||
| Equinor ASA DNQA.F | €32.80 35.85 USD |
+2.5
|
€81.71B 89.32B USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €81.71B 89.32B USD | 17.26 | €1.90 2.08 USD | ||
| SLB N.V. SLBG34.SA | R$146.32 29.66 USD |
+4.22
|
R$437.51B 88.68B USD | R$39.00 7.9 USD | R$143.28 29.04 USD | R$147.56 29.91 USD | R$437.51B 88.68B USD | 25.49 | R$5.74 1.16 USD | ||
| SLB N.V. SLBN.MX | MX$990.00 58.62 USD |
+1.55
|
MX$1.48T 87.64B USD | MX$125.00 7.4 USD | MX$990.00 58.62 USD | MX$990.00 58.62 USD | MX$1.48T 87.64B USD | 25.26 | MX$39.19 2.32 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 68.17 USD |
-0.83
|
€76.27B 83.37B USD | €53.00 57.94 USD | €62.36 68.17 USD | €62.36 68.17 USD | €76.27B 83.37B USD | 31.81 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.VI | €62.36 68.17 USD |
-0.76
|
€76.27B 83.37B USD | €0.00 0 USD | €62.36 68.17 USD | €62.48 68.3 USD | €76.27B 83.37B USD | 31.65 | €1.97 2.15 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| SLB N.V. SCL.F | €49.32 53.91 USD |
+2.95
|
€73.74B 80.6B USD | €675.00 737.87 USD | €47.67 52.1 USD | €49.32 53.91 USD | €73.74B 80.6B USD | 25.29 | €1.95 2.13 USD | ||
| Valero Energy Corporation VLOE34.SA | R$667.55 135.3 USD |
0
|
R$396.43B 80.35B USD | R$0.00 0 USD | R$667.55 135.3 USD | R$667.55 135.3 USD | R$396.43B 80.35B USD | 19.26 | R$34.65 7.02 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$1.00 0.06 USD | MX$4,557.00 269.83 USD | MX$4,557.00 269.83 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| Eni S.p.A. EIPAF | $26.90 — |
+3.26
|
$78.93B — | $250.00 — | $26.90 — | $26.90 — | $78.93B — | 23.18 | $1.16 — | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.08 | MX$175.68 10.4 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.69 | MX$65.31 3.87 USD | ||
| Eni S.p.A. ENI.VI | €23.55 25.74 USD |
+0.45
|
€69.09B 75.52B USD | €0.00 0 USD | €23.55 25.74 USD | €24.06 26.3 USD | €69.09B 75.52B USD | 23.54 | €1.00 1.09 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$347.88 70.51 USD | R$347.88 70.51 USD | R$370.58B 75.11B USD | 13.51 | R$25.74 5.22 USD | ||
| Eni S.p.A. ENI1.F | €46.60 50.94 USD |
+0.87
|
€68.37B 74.74B USD | €758.00 828.6 USD | €46.60 50.94 USD | €46.60 50.94 USD | €68.37B 74.74B USD | 23.41 | €1.99 2.18 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 253.17 USD |
+1.62
|
€67.61B 73.91B USD | €1.00 1.09 USD | €231.60 253.17 USD | €231.60 253.17 USD | €67.61B 73.91B USD | 17.70 | €13.08 14.3 USD | ||
| Valero Energy Corporation V1L.F | €226.20 247.27 USD |
+2.68
|
€67.17B 73.42B USD | €41.00 44.82 USD | €225.80 246.83 USD | €226.20 247.27 USD | €67.17B 73.42B USD | 19.18 | €11.79 12.89 USD | ||
| Marathon Petroleum Corporation MPC.VI | €228.70 250 USD |
-1.89
|
€66.77B 72.98B USD | €0.00 0 USD | €228.70 250 USD | €235.00 256.89 USD | €66.77B 72.98B USD | 17.48 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.SG | €228.50 249.78 USD |
+0.48
|
€66.71B 72.92B USD | €17.00 18.58 USD | €227.40 248.58 USD | €233.10 254.81 USD | €66.71B 72.92B USD | 17.46 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 249.67 USD |
-1.93
|
€66.68B 72.89B USD | €145.00 158.5 USD | €228.40 249.67 USD | €230.50 251.97 USD | €66.68B 72.89B USD | 17.44 | €13.09 14.31 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.45 32.72 USD |
0
|
R$359.20B 72.8B USD | R$0.00 0 USD | R$161.45 32.72 USD | R$161.45 32.72 USD | R$359.20B 72.8B USD | 21.41 | R$7.54 1.53 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
0
|
MX$1.22T 72.06B USD | MX$4.00 0.24 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$1.22T 72.06B USD | 21.23 | MX$25.76 1.53 USD | ||
| Valero Energy Corporation VLO.VI | €221.70 242.35 USD |
-2.16
|
€65.83B 71.96B USD | €46.00 50.28 USD | €221.70 242.35 USD | €225.40 246.39 USD | €65.83B 71.96B USD | 18.82 | €11.78 12.88 USD | ||
| EOG Resources, Inc. EOGR.VI | €122.05 133.42 USD |
+0.41
|
€65.01B 71.06B USD | €0.00 0 USD | €120.50 131.72 USD | €122.25 133.64 USD | €65.01B 71.06B USD | 13.93 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 133.31 USD |
+0.37
|
€64.95B 71B USD | €652.00 712.72 USD | €121.95 133.31 USD | €122.40 133.8 USD | €64.95B 71B USD | 13.92 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.F | €121.10 132.38 USD |
+1.13
|
€64.50B 70.51B USD | €66.00 72.15 USD | €121.10 132.38 USD | €121.10 132.38 USD | €64.50B 70.51B USD | 13.83 | €8.75 9.56 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 59.49 USD |
-1.63
|
€64.26B 70.24B USD | €134.00 146.48 USD | €54.42 59.49 USD | €54.42 59.49 USD | €64.26B 70.24B USD | 16.69 | €3.26 3.56 USD | ||
| Phillips 66 R66.DE | €158.20 172.93 USD |
-1.62
|
€63.43B 69.34B USD | €192.00 209.88 USD | €158.20 172.93 USD | €162.40 177.53 USD | €63.43B 69.34B USD | 18.14 | €8.72 9.53 USD | ||
| Phillips 66 PSXC.VI | €158.15 172.88 USD |
-1.59
|
€63.41B 69.31B USD | €0.00 0 USD | €158.15 172.88 USD | €161.80 176.87 USD | €63.41B 69.31B USD | 18.15 | €8.71 9.52 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| TC Energy Corporation TRS.DU | €59.69 65.25 USD |
-0.18
|
€62.18B 67.97B USD | €0.00 0 USD | €59.69 65.25 USD | €60.38 66 USD | €62.18B 67.97B USD | 28.42 | €2.10 2.3 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
+1.87
|
R$334.33B 67.76B USD | R$7.00 1.42 USD | R$330.81 67.05 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.26 | R$15.85 3.21 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.39 29.94 USD |
-0.25
|
€60.94B 66.61B USD | €1.33K 1.45K USD | €27.21 29.74 USD | €27.39 29.94 USD | €60.94B 66.61B USD | 21.39 | €1.28 1.4 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.39 29.94 USD |
-0.8
|
€60.94B 66.61B USD | €0.00 0 USD | €27.39 29.94 USD | €27.54 30.1 USD | €60.94B 66.61B USD | 21.39 | €1.28 1.4 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.34 29.89 USD |
-1.05
|
€60.83B 66.49B USD | €676.00 738.96 USD | €27.11 29.63 USD | €27.46 30.02 USD | €60.83B 66.49B USD | 21.35 | €1.28 1.4 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.95 | MX$54.06 3.2 USD | ||
| Imperial Oil Limited IMP.F | €107.85 117.89 USD |
-0.37
|
€56.38B 61.63B USD | €77.00 84.17 USD | €106.55 116.47 USD | €107.85 117.89 USD | €56.38B 61.63B USD | 29.54 | €3.65 3.99 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.69 10.07 USD |
+1.04
|
R$296.54B 60.1B USD | R$17.00 3.45 USD | R$49.59 10.05 USD | R$50.25 10.18 USD | R$296.54B 60.1B USD | 80.14 | R$0.62 0.13 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$999.79 59.2 USD |
0
|
MX$994.43B 58.88B USD | MX$3.00 0.18 USD | MX$999.79 59.2 USD | MX$999.79 59.2 USD | MX$994.43B 58.88B USD | 78.10 | MX$12.80 0.76 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
| Baker Hughes Company 68V.F | €54.06 59.09 USD |
-2.47
|
€53.63B 58.63B USD | €12.00 13.12 USD | €54.06 59.09 USD | €54.06 59.09 USD | €53.63B 58.63B USD | 20.09 | €2.69 2.94 USD | ||
| ONEOK, Inc. O1KE34.SA | R$223.50 45.3 USD |
0
|
R$281.62B 57.08B USD | R$0.00 0 USD | R$223.50 45.3 USD | R$223.50 45.3 USD | R$281.62B 57.08B USD | 15.72 | R$14.21 2.88 USD | ||
| Devon Energy Corporation DVN.MX | MX$800.00 47.37 USD |
0
|
MX$922.72B 54.64B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$922.72B 54.64B USD | 12.88 | MX$62.08 3.68 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$233.22 47.27 USD | R$233.22 47.27 USD | R$269.00B 54.52B USD | 12.83 | R$18.17 3.68 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.84 54.48 USD |
+0.36
|
€49.57B 54.19B USD | €1.02K 1.11K USD | €49.61 54.23 USD | €50.62 55.33 USD | €49.57B 54.19B USD | 77.87 | €0.64 0.7 USD | ||
| Targa Resources Corp. TAR.F | €229.80 251.2 USD |
+0.39
|
€49.33B 53.92B USD | €15.00 16.4 USD | €227.40 248.58 USD | €230.30 251.75 USD | €49.33B 53.92B USD | 27.29 | €8.42 9.2 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 188.5 USD |
+0.03
|
€48.51B 53.03B USD | €2.00 2.19 USD | €172.44 188.5 USD | €172.86 188.96 USD | €48.51B 53.03B USD | 205.28 | €0.84 0.92 USD | ||
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 83.84 USD |
-0.85
|
€48.32B 52.82B USD | €777.00 849.37 USD | €76.70 83.84 USD | €78.06 85.33 USD | €48.32B 52.82B USD | 15.84 | €4.84 5.29 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 184.72 USD |
-2.53
|
€47.54B 51.96B USD | €4.00 4.37 USD | €168.98 184.72 USD | €168.98 184.72 USD | €47.54B 51.96B USD | 198.79 | €0.85 0.93 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||