Página 11 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$267.06B — | $0 — | $0 — | $0 — | $267.06B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $131.3 143.53 USD |
-0.62
|
$227.44B 248.62B USD | $1.77K 1.93K USD | $130.86 143.05 USD | $131.92 144.21 USD | $227.44B 248.62B USD | 17.60 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $131.04 143.24 USD |
-0.86
|
$226.99B 248.13B USD | $0 0 USD | $131.04 143.24 USD | $131.68 143.94 USD | $226.99B 248.13B USD | 17.54 | $7.47 8.17 USD | |
| Chevron Corporation CHV.DE | $131 143.2 USD |
-0.79
|
$226.92B 248.06B USD | $806 881.07 USD | $131 143.2 USD | $131.5 143.75 USD | $226.92B 248.06B USD | 17.56 | $7.46 8.15 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| TotalEnergies SE TTE.BA | $26,550 31.38 USD |
+2.12
|
$173.04T 204.54B USD | $81 0.1 USD | $26,350 31.15 USD | $26,550 31.38 USD | $173.04T 204.54B USD | 1.18 | $22.43K 26.52 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
+0.39
|
$179.87B 196.62B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $179.87B 196.62B USD | 6.97 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $43.32 8.78 USD |
0
|
$673.35B 136.48B USD | $0 0 USD | $43.32 8.78 USD | $43.32 8.78 USD | $673.35B 136.48B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.88 8.89 USD |
0
|
$672.39B 136.28B USD | $0 0 USD | $43.88 8.89 USD | $43.88 8.89 USD | $672.39B 136.28B USD | 11.95 | $3.67 0.74 USD | |
| ConocoPhillips COP.MX | $1,762 104.33 USD |
0
|
$2.24T 132.81B USD | $195 11.55 USD | $1,762 104.33 USD | $1,762 104.33 USD | $2.24T 132.81B USD | 11.99 | $146.95 8.7 USD | |
| TotalEnergies SE TOTB.F | $53.62 58.61 USD |
+0.49
|
$118.04B 129.03B USD | $4.22K 4.61K USD | $52.83 57.75 USD | $53.87 58.89 USD | $118.04B 129.03B USD | 10.53 | $5.09 5.56 USD | |
| TotalEnergies SE FP.VI | $53.45 58.43 USD |
+0.93
|
$117.79B 128.76B USD | $0 0 USD | $53.45 58.43 USD | $53.74 58.75 USD | $117.79B 128.76B USD | 10.50 | $5.09 5.56 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $116.71B 127.58B USD | 10.41 | $5.09 5.56 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BP p.l.c. BP.BA | $7,990 9.44 USD |
+1.01
|
$103.49T 122.33B USD | $1.78K 2.11 USD | $7,920 9.36 USD | $8,040 9.5 USD | $103.49T 122.33B USD | 0 | -$103.06 -0.1 USD | |
| ConocoPhillips YCP.F | $81.7 89.31 USD |
+2.18
|
$103.14B 112.74B USD | $15 16.4 USD | $81.24 88.81 USD | $81.7 89.31 USD | $103.14B 112.74B USD | 12.15 | $6.72 7.35 USD | |
| ConocoPhillips YCP.DE | $80.95 88.49 USD |
-0.38
|
$102.19B 111.71B USD | $1.23K 1.35K USD | $80.26 87.74 USD | $80.95 88.49 USD | $102.19B 111.71B USD | 12.02 | $6.73 7.36 USD | |
| ConocoPhillips COPH.VI | $80.84 88.37 USD |
-0.74
|
$102.05B 111.56B USD | $0 0 USD | $80.84 88.37 USD | $81.66 89.27 USD | $102.05B 111.56B USD | 12.01 | $6.73 7.36 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.28B — | $410 — | $4 — | $4 — | $99.28B — | 10.25 | $0.39 — | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.3 14.54 USD |
+2.31
|
$86.84B 94.93B USD | $630 688.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $86.84B 94.93B USD | 9.92 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.63 USD |
+1.96
|
$86.55B 94.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $86.55B 94.61B USD | 9.77 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $38.1 41.64 USD |
+1.65
|
$83.41B 91.18B USD | $1 1.09 USD | $38.1 41.64 USD | $38.1 41.64 USD | $83.41B 91.18B USD | 22.67 | $1.68 1.84 USD | |
| BP p.l.c. BPN.MX | $564.9 33.45 USD |
0
|
$1.53T 90.55B USD | $0 0 USD | $564.9 33.45 USD | $564.9 33.45 USD | $1.53T 90.55B USD | 0 | -$7.63 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $239.99 14.21 USD |
0
|
$1.46T 86.62B USD | $1.07K 63.06 USD | $239.99 14.21 USD | $239.99 14.21 USD | $1.46T 86.62B USD | 9.61 | $24.96 1.48 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
0
|
$394.01B 79.86B USD | $0 0 USD | $318 64.45 USD | $318 64.45 USD | $394.01B 79.86B USD | 30.57 | $10.4 2.11 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+2.27
|
$70.04B 76.56B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $70.04B 76.56B USD | 0 | -$0.35 -0.3 USD | |
| Equinor ASA E1QN34.SA | $73.65 14.93 USD |
0
|
$377.18B 76.45B USD | $0 0 USD | $73.65 14.93 USD | $73.65 14.93 USD | $377.18B 76.45B USD | 8.35 | $8.82 1.79 USD | |
| Eni S.p.A. E.BA | $10,650 12.59 USD |
+1.43
|
$64.62T 76.38B USD | $36 0.04 USD | $10,575 12.5 USD | $10,650 12.59 USD | $64.62T 76.38B USD | 18.83 | $565.52 0.67 USD | |
| BP p.l.c. BSU.F | $26.8 29.3 USD |
+0.75
|
$69.41B 75.87B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $69.41B 75.87B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.92
|
$68.64B 75.03B USD | $920 1.01K USD | $11 12.02 USD | $11 12.02 USD | $68.64B 75.03B USD | 9.64 | $1.14 1.25 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$362.51B 73.47B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $362.51B 73.47B USD | 10.83 | $29.42 5.96 USD | |
| Schlumberger Limited SLB.BA | $15,525 18.35 USD |
+1.31
|
$62.02T 73.31B USD | $3.47K 4.1 USD | $15,300 18.09 USD | $15,625 18.47 USD | $62.02T 73.31B USD | 1.40 | $11.08K 13.1 USD | |
| EOG Resources, Inc. EOG.MX | $2,257.3 133.66 USD |
0
|
$1.24T 73.29B USD | $191 11.31 USD | $2,257.3 133.66 USD | $2,257.3 133.66 USD | $1.24T 73.29B USD | 11.22 | $201.13 11.91 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-2.75
|
$66.15B 72.31B USD | $98 107.13 USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.15B 72.31B USD | 8.70 | $1.14 1.25 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.38 31.29 USD |
0
|
$344.98B 69.92B USD | $0 0 USD | $154.38 31.29 USD | $154.38 31.29 USD | $344.98B 69.92B USD | 23.82 | $6.48 1.31 USD | |
| Kinder Morgan, Inc. KMI.MX | $515.79 30.54 USD |
0
|
$1.15T 68.14B USD | $1.8K 106.52 USD | $515.79 30.54 USD | $515.79 30.54 USD | $1.15T 68.14B USD | 23.86 | $21.61 1.28 USD | |
| The Williams Companies, Inc. WMB.VI | $49.06 53.62 USD |
+0.86
|
$61.14B 66.83B USD | $0 0 USD | $49.06 53.62 USD | $49.29 53.88 USD | $61.14B 66.83B USD | 30.85 | $1.59 1.74 USD | |
| The Williams Companies, Inc. WMB.F | $49.15 53.72 USD |
+0.35
|
$60.83B 66.49B USD | $50 54.66 USD | $49.15 53.72 USD | $49.15 53.72 USD | $60.83B 66.49B USD | 30.90 | $1.59 1.74 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
0
|
$312.71B 63.38B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $312.71B 63.38B USD | 24.09 | $40.55 8.22 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Canadian Natural Resources Limited CRC.F | $27.31 29.85 USD |
+0.52
|
$57.17B 62.49B USD | $150 163.97 USD | $27.14 29.67 USD | $27.31 29.85 USD | $57.17B 62.49B USD | 12.30 | $2.22 2.43 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
-0.44
|
$57.04B 62.35B USD | $1K 1.09K USD | $22.5 24.6 USD | $22.5 24.6 USD | $57.04B 62.35B USD | 8.36 | $2.69 2.94 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$305.8B 61.98B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $305.8B 61.98B USD | 27.32 | $12.38 2.51 USD | |
| EOG Resources, Inc. EOGR.VI | $103.56 113.21 USD |
-0.69
|
$56.52B 61.79B USD | $0 0 USD | $103.42 113.05 USD | $104.22 113.93 USD | $56.52B 61.79B USD | 11.24 | $9.21 10.07 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.04T 61.77B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.04T 61.77B USD | 23.75 | $135.14 8 USD | |
| EOG Resources, Inc. EO5.F | $103.34 112.96 USD |
-0.23
|
$56.4B 61.65B USD | $77 84.17 USD | $103.34 112.96 USD | $103.34 112.96 USD | $56.4B 61.65B USD | 11.22 | $9.21 10.07 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.74 25.95 USD |
+1.04
|
$54.01B 59.05B USD | $0 0 USD | $23.64 25.84 USD | $23.85 26.07 USD | $54.01B 59.05B USD | 23.97 | $0.99 1.08 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.37 25.54 USD |
-1.31
|
$52.76B 57.67B USD | $555 606.69 USD | $23.37 25.54 USD | $23.37 25.54 USD | $52.76B 57.67B USD | 23.60 | $0.99 1.08 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
0
|
$282.25B 57.21B USD | $0 0 USD | $222.11 45.02 USD | $222.11 45.02 USD | $282.25B 57.21B USD | 15.53 | $14.3 2.9 USD | |
| Schlumberger Limited SLBG34.SA | $102.4 20.75 USD |
0
|
$276.68B 56.08B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $276.68B 56.08B USD | 12.44 | $8.23 1.67 USD | |
| Valero Energy Corporation VLOE34.SA | $428.82 86.91 USD |
0
|
$270.79B 54.89B USD | $0 0 USD | $428.82 86.91 USD | $428.82 86.91 USD | $270.79B 54.89B USD | 52.35 | $8.19 1.66 USD | |
| Schlumberger Limited SLBN.MX | $679 40.21 USD |
0
|
$922.42B 54.62B USD | $809 47.9 USD | $679 40.21 USD | $679 40.21 USD | $922.42B 54.62B USD | 12.36 | $54.93 3.25 USD | |
| Valero Energy Corporation VLO.MX | $2,859 169.29 USD |
0
|
$903.32B 53.49B USD | $159 9.41 USD | $2,859 169.29 USD | $2,859 169.29 USD | $903.32B 53.49B USD | 52.35 | $54.61 3.23 USD | |
| Eni S.p.A. EIPAF | $17.54 — |
0
|
$53.15B — | $100 — | $15.85 — | $15.85 — | $53.15B — | 19.48 | $0.9 — | |
| Marathon Petroleum Corporation MPN.F | $157 171.62 USD |
+3.41
|
$48.23B 52.72B USD | $1 1.09 USD | $155.28 169.74 USD | $157 171.62 USD | $48.23B 52.72B USD | 25.36 | $6.19 6.77 USD | |
| Marathon Petroleum Corporation MPC.VI | $155.48 169.96 USD |
-0.44
|
$47.77B 52.21B USD | $0 0 USD | $155.04 169.48 USD | $155.48 169.96 USD | $47.77B 52.21B USD | 25.07 | $6.2 6.78 USD | |
| Marathon Petroleum Corporation MPN.SG | $155.34 169.81 USD |
-0.05
|
$47.72B 52.17B USD | $0 0 USD | $155.34 169.81 USD | $155.34 169.81 USD | $47.72B 52.17B USD | 25.09 | $6.19 6.77 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 PSXC.VI | $115 125.71 USD |
+0.28
|
$46.86B 51.22B USD | $0 0 USD | $114.9 125.6 USD | $115.12 125.84 USD | $46.86B 51.22B USD | 30.42 | $3.78 4.13 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.26 8.57 USD |
0
|
$252B 51.08B USD | $0 0 USD | $42.26 8.57 USD | $42.26 8.57 USD | $252B 51.08B USD | 18.37 | $2.3 0.47 USD | |
| Phillips 66 R66.F | $114.64 125.32 USD |
+0.02
|
$46.71B 51.06B USD | $5 5.47 USD | $114.64 125.32 USD | $114.64 125.32 USD | $46.71B 51.06B USD | 30.32 | $3.78 4.13 USD | |
| Occidental Petroleum Corporation OXY1.MX | $850 50.33 USD |
0
|
$840.63B 49.78B USD | $563 33.34 USD | $850 50.33 USD | $850 50.33 USD | $840.63B 49.78B USD | 18.48 | $45.99 2.72 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.5 219.17 USD |
+0.43
|
$45.11B 49.31B USD | $6 6.56 USD | $199.35 217.92 USD | $200.5 219.17 USD | $45.11B 49.31B USD | 17.25 | $11.62 12.7 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $815.15B 48.27B USD | 9.31 | $299.65 17.74 USD | |
| Eni S.p.A. ENI.F | $14.31 15.64 USD |
+0.24
|
$43.36B 47.4B USD | $1 1.09 USD | $14.2 15.52 USD | $14.31 15.64 USD | $43.36B 47.4B USD | 18.58 | $0.77 0.84 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $390.51 79.15 USD |
0
|
$233.38B 47.3B USD | $0 0 USD | $390.51 79.15 USD | $390.51 79.15 USD | $233.38B 47.3B USD | 8.69 | $44.91 9.1 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
0
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.78 | $4.37 4.78 USD | |
| ONEOK, Inc. ONK.F | $68.86 75.27 USD |
-0.06
|
$43.01B 47.02B USD | $15 16.4 USD | $68.86 75.27 USD | $68.86 75.27 USD | $43.01B 47.02B USD | 15.79 | $4.36 4.77 USD | |
| Eni S.p.A. ENI.VI | $14.17 15.49 USD |
+0.4
|
$42.94B 46.94B USD | $10 10.93 USD | $14.17 15.49 USD | $14.29 15.62 USD | $42.94B 46.94B USD | 18.40 | $0.77 0.84 USD | |
| TC Energy Corporation TRS.F | $40.3 44.05 USD |
+2.09
|
$42.88B 46.87B USD | $30 32.79 USD | $40.3 44.05 USD | $40.3 44.05 USD | $42.88B 46.87B USD | 15.99 | $2.52 2.75 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
0
|
$42.72B 46.7B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.72B 46.7B USD | 18.31 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.79
|
$42.15B 46.08B USD | $1.4K 1.53K USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.15B 46.08B USD | 12.38 | $2.52 2.75 USD | |
| Valero Energy Corporation VLO.VI | $131.48 143.73 USD |
-0.36
|
$41.18B 45.02B USD | $0 0 USD | $131.48 143.73 USD | $132.08 144.38 USD | $41.18B 45.02B USD | 52.80 | $2.49 2.72 USD | |
| Suncor Energy Inc. SM3.F | $33.53 36.65 USD |
+0.84
|
$41.16B 44.99B USD | $850 929.16 USD | $33.53 36.65 USD | $33.53 36.65 USD | $41.16B 44.99B USD | 11.13 | $3.01 3.29 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$219.72B 44.53B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $219.72B 44.53B USD | 13.10 | $16.36 3.32 USD | |
| Valero Energy Corporation V1L.F | $129.6 141.67 USD |
+2.37
|
$40.59B 44.37B USD | $254 277.66 USD | $129.6 141.67 USD | $129.6 141.67 USD | $40.59B 44.37B USD | 52.04 | $2.49 2.72 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
0
|
$742.07B 43.94B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $742.07B 43.94B USD | 13.71 | $54.6 3.23 USD | |
| Hess Corporation AHC.F | $129.46 141.52 USD |
+1.2
|
$40.04B 43.77B USD | $520 568.43 USD | $129.46 141.52 USD | $129.46 141.52 USD | $40.04B 43.77B USD | 21.08 | $6.14 6.71 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $38.95 42.57 USD |
-0.65
|
$38.33B 41.9B USD | $2K 2.19K USD | $38.95 42.57 USD | $38.96 42.58 USD | $38.33B 41.9B USD | 18.45 | $2.11 2.31 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+1.03
|
$652.5T 41.7B USD | $8.1K 0.52 USD | $19,375 1.24 USD | $19,625 1.25 USD | $652.5T 41.7B USD | 40.09 | $488.25 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.9 133.25 USD |
+0.98
|
$35.62B 38.93B USD | $120 131.18 USD | $120.84 132.09 USD | $121.9 133.25 USD | $35.62B 38.93B USD | 8.89 | $13.71 14.99 USD | |
| Imperial Oil Limited IMP.F | $68.92 75.34 USD |
+1.65
|
$35.34B 38.63B USD | $70 76.52 USD | $68.92 75.34 USD | $68.92 75.34 USD | $35.34B 38.63B USD | 11.88 | $5.8 6.34 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+1.04
|
$34.96B 38.22B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.96B 38.22B USD | 32.50 | $0.03 0.03 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Baker Hughes Company 68V.F | $33.41 36.52 USD |
+0.69
|
$33.11B 36.19B USD | $20 21.86 USD | $33.41 36.52 USD | $33.41 36.52 USD | $33.11B 36.19B USD | 13.36 | $2.5 2.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||