Trang kết quả 11 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
L3H.F
DE
|
€69.50 80.23 USD |
+0.72
|
€192.65B 222.39B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.50 80.23 USD | €192.65B 222.39B USD | 12.36 | €5.62 6.49 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.16 USD |
-0.05
|
€184.58B 213.06B USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.17 USD | €184.58B 213.06B USD | 9.16 | €0.11 0.13 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.00 56.56 USD |
+0.82
|
€165.77B 191.36B USD | €0.00 0 USD | €48.70 56.22 USD | €49.20 56.79 USD | €165.77B 191.36B USD | 22.17 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.60 56.1 USD |
+0.62
|
€164.42B 189.8B USD | €100.00 115.43 USD | €48.10 55.52 USD | €48.60 56.1 USD | €164.42B 189.8B USD | 21.99 | €2.21 2.55 USD | ||
BP p.l.c.
BP.BA
AR
|
ARS 11,730.00 13.87 USD |
-3.85
|
ARS 151.03T 178.52B USD | ARS 801.00 0.95 USD | ARS 11,670.00 13.79 USD | ARS 12,100.00 14.3 USD | ARS 151.03T 178.52B USD | 32.48 | ARS 361.12 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.39 80.1 USD |
-1.98
|
€154.26B 178.07B USD | €10.00 11.54 USD | €69.31 80.01 USD | €70.57 81.46 USD | €154.26B 178.07B USD | 11.80 | €5.88 6.79 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$49.06 9.94 USD |
-3.71
|
R$758.00B 153.63B USD | R$1.34K 271.8 USD | R$49.06 9.94 USD | R$49.99 10.13 USD | R$758.00B 153.63B USD | 46.28 | R$1.06 0.21 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.58 9.44 USD |
-1.92
|
R$680.98B 138.02B USD | R$15.73K 3.19K USD | R$46.28 9.38 USD | R$46.85 9.5 USD | R$680.98B 138.02B USD | 18.33 | R$2.54 0.51 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$1,900.70 112.54 USD |
0
|
MX$2.32T 137.11B USD | MX$2.00 0.12 USD | MX$1,900.70 112.54 USD | MX$1,900.70 112.54 USD | MX$2.32T 137.11B USD | 18.55 | MX$102.45 6.07 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
ConocoPhillips
YCP.F
DE
|
€94.23 108.77 USD |
-0.82
|
€114.80B 132.52B USD | €16.00 18.47 USD | €94.23 108.77 USD | €95.65 110.41 USD | €114.80B 132.52B USD | 18.26 | €5.16 5.96 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.94 108.44 USD |
-2.8
|
€114.45B 132.11B USD | €227.00 262.03 USD | €93.94 108.44 USD | €95.42 110.15 USD | €114.45B 132.11B USD | 18.20 | €5.16 5.96 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€93.86 108.35 USD |
-3.08
|
€114.35B 132B USD | €0.00 0 USD | €93.86 108.35 USD | €96.31 111.17 USD | €114.35B 132B USD | 18.22 | €5.15 5.94 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,250.00 21.57 USD |
-3.64
|
ARS 106.79T 126.23B USD | ARS 225.00 0.27 USD | ARS 18,200.00 21.51 USD | ARS 18,380.00 21.73 USD | ARS 106.79T 126.23B USD | 21.94 | ARS 831.47 0.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.87 56.41 USD |
+0.4
|
€106.71B 123.17B USD | €1.11K 1.28K USD | €48.68 56.19 USD | €49.44 57.06 USD | €106.71B 123.17B USD | 26.70 | €1.83 2.11 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.68 5.4 USD |
-0.21
|
€101.51B 117.17B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €101.51B 117.17B USD | 14.18 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
0
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.73 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.90 17.2 USD |
+2.05
|
€96.02B 110.84B USD | €120.00 138.52 USD | €14.90 17.2 USD | €14.90 17.2 USD | €96.02B 110.84B USD | 5.39 | €2.76 3.19 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$290.44 17.2 USD |
+0.59
|
MX$1.87T 110.83B USD | MX$32.00 1.89 USD | MX$289.00 17.11 USD | MX$290.44 17.2 USD | MX$1.87T 110.83B USD | 5.30 | MX$54.74 3.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.35 15.41 USD |
+1.14
|
€91.21B 105.29B USD | €195.00 225.1 USD | €13.35 15.41 USD | €13.35 15.41 USD | €91.21B 105.29B USD | 4.83 | €2.76 3.19 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,375.00 103.28 USD |
-2.84
|
ARS 88.22T 104.28B USD | ARS 334.00 0.39 USD | ARS 87,175.00 103.04 USD | ARS 88,150.00 104.2 USD | ARS 88.22T 104.28B USD | 280.44 | ARS 311.56 0.37 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.75 | MX$54.75 3.24 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.40 39.71 USD |
+0.29
|
€88.58B 102.25B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €88.58B 102.25B USD | 31.85 | €1.08 1.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$667.00 39.49 USD |
-6.84
|
MX$1.72T 101.7B USD | MX$938.00 55.54 USD | MX$667.00 39.49 USD | MX$668.00 39.55 USD | MX$1.72T 101.7B USD | 31.05 | MX$21.48 1.27 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.40 38.55 USD |
-3.47
|
€86.01B 99.28B USD | €0.00 0 USD | €33.10 38.21 USD | €34.60 39.94 USD | €86.01B 99.28B USD | 30.92 | €1.08 1.25 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 33.00 | R$11.77 2.39 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.50 76.76 USD |
+0.85
|
€81.33B 93.88B USD | €827.00 954.63 USD | €66.40 76.65 USD | €67.12 77.48 USD | €81.33B 93.88B USD | 33.25 | €2.00 2.31 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€66.50 76.76 USD |
+0.57
|
€81.33B 93.88B USD | €0.00 0 USD | €66.36 76.6 USD | €66.68 76.97 USD | €81.33B 93.88B USD | 33.41 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€66.22 76.44 USD |
+1.81
|
€80.99B 93.49B USD | €150.00 173.15 USD | €66.22 76.44 USD | €66.42 76.67 USD | €80.99B 93.49B USD | 33.10 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.06 40.47 USD |
-2.22
|
€73.12B 84.41B USD | €100.00 115.43 USD | €35.06 40.47 USD | €35.58 41.07 USD | €73.12B 84.41B USD | 11.34 | €3.09 3.57 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$82.40 16.7 USD |
-2.55
|
R$410.30B 83.16B USD | R$1.20K 242.81 USD | R$82.00 16.62 USD | R$83.83 16.99 USD | R$410.30B 83.16B USD | 14.45 | R$5.70 1.16 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.30 32.67 USD |
+0.71
|
€70.46B 81.33B USD | €570.00 657.97 USD | €28.30 32.67 USD | €28.30 32.67 USD | €70.46B 81.33B USD | 14.66 | €1.93 2.23 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.00 | MX$176.67 10.46 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.03 | MX$263.92 15.63 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
-1.9
|
R$376.33B 76.28B USD | R$50.00 10.13 USD | R$169.15 34.28 USD | R$169.15 34.28 USD | R$376.33B 76.28B USD | 21.99 | R$7.69 1.56 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.89 | MX$64.55 3.82 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$1,258.24 255.02 USD | R$1,258.24 255.02 USD | R$367.33B 74.45B USD | 16.05 | R$78.39 15.89 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.08 24.74 USD |
-1.52
|
R$365.03B 73.99B USD | R$5.00 1.01 USD | R$122.08 24.74 USD | R$122.08 24.74 USD | R$365.03B 73.99B USD | 20.86 | R$5.85 1.19 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.65 33.07 USD |
+0.88
|
€63.74B 73.58B USD | €0.00 0 USD | €28.44 32.83 USD | €28.71 33.14 USD | €63.74B 73.58B USD | 22.03 | €1.30 1.5 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.64 33.06 USD |
+1.09
|
€63.72B 73.55B USD | €2.95K 3.41K USD | €28.45 32.84 USD | €28.79 33.23 USD | €63.72B 73.55B USD | 22.03 | €1.30 1.5 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.21 | R$35.31 7.16 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.76 70.14 USD |
+2.07
|
€63.35B 73.12B USD | €4.00 4.62 USD | €60.76 70.14 USD | €60.76 70.14 USD | €63.35B 73.12B USD | 28.93 | €2.10 2.42 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€216.90 250.38 USD |
+1.64
|
€63.32B 73.09B USD | €200.00 230.87 USD | €216.90 250.38 USD | €216.90 250.38 USD | €63.32B 73.09B USD | 16.32 | €13.29 15.34 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€216.80 250.26 USD |
-0.69
|
€63.29B 73.06B USD | €14.00 16.16 USD | €211.90 244.6 USD | €219.50 253.38 USD | €63.29B 73.06B USD | 16.31 | €13.29 15.34 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
0
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.41 | MX$25.87 1.53 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€212.90 245.76 USD |
-0.05
|
€63.22B 72.97B USD | €23.00 26.55 USD | €212.90 245.76 USD | €212.90 245.76 USD | €63.22B 72.97B USD | 17.78 | €11.97 13.82 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€216.30 249.68 USD |
+0.19
|
€63.15B 72.89B USD | €43.00 49.64 USD | €213.00 245.87 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.26 | €13.30 15.35 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€216.20 249.57 USD |
-0.09
|
€63.12B 72.86B USD | €0.00 0 USD | €216.10 249.45 USD | €217.20 250.72 USD | €63.12B 72.86B USD | 16.32 | €13.24 15.28 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€212.00 244.72 USD |
-0.66
|
€62.95B 72.67B USD | €0.00 0 USD | €211.10 243.68 USD | €214.50 247.6 USD | €62.95B 72.67B USD | 17.74 | €11.95 13.79 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$817.85 48.43 USD |
-0.38
|
MX$1.22T 72.4B USD | MX$531.00 31.44 USD | MX$817.85 48.43 USD | MX$817.85 48.43 USD | MX$1.22T 72.4B USD | 20.75 | MX$39.41 2.33 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€117.75 135.92 USD |
+0.17
|
€62.72B 72.4B USD | €0.00 0 USD | €116.60 134.6 USD | €117.80 135.98 USD | €62.72B 72.4B USD | 13.26 | €8.88 10.25 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.18 32.53 USD |
+2.44
|
€62.70B 72.37B USD | €81.00 93.5 USD | €28.18 32.53 USD | €28.28 32.64 USD | €62.70B 72.37B USD | 21.67 | €1.30 1.5 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.16 69.44 USD |
-0.53
|
€62.67B 72.35B USD | €0.00 0 USD | €60.16 69.44 USD | €60.58 69.93 USD | €62.67B 72.35B USD | 28.78 | €2.09 2.41 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.65 135.81 USD |
+0.3
|
€62.66B 72.33B USD | €22.00 25.4 USD | €117.65 135.81 USD | €117.65 135.81 USD | €62.66B 72.33B USD | 13.21 | €8.90 10.27 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.72 | R$26.22 5.31 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.95 135 USD |
+2.41
|
€62.29B 71.9B USD | €66.00 76.19 USD | €116.95 135 USD | €116.95 135 USD | €62.29B 71.9B USD | 13.14 | €8.90 10.27 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$1.21T 71.89B USD | 17.18 | MX$237.98 14.09 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.40 48.94 USD |
-0.47
|
€62.03B 71.6B USD | €71.00 81.96 USD | €42.40 48.94 USD | €42.40 48.94 USD | €62.03B 71.6B USD | 21.30 | €1.99 2.3 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$24.06 — |
0
|
$70.39B — | $3.00 — | $25.05 — | $25.05 — | $70.39B — | 21.10 | $1.14 — | ||
Eni S.p.A.
ENI.VI
AT
|
€20.78 23.98 USD |
-3.35
|
€60.78B 70.16B USD | €0.00 0 USD | €20.78 23.98 USD | €21.46 24.77 USD | €60.78B 70.16B USD | 20.77 | €1.00 1.15 USD | ||
SLB N.V.
SCL.F
DE
|
€40.61 46.87 USD |
-2.58
|
€60.71B 70.08B USD | €652.00 752.63 USD | €40.61 46.87 USD | €41.89 48.36 USD | €60.71B 70.08B USD | 20.40 | €1.99 2.3 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.50 | R$26.10 5.29 USD | ||
Phillips 66
R66.DE
DE
|
€148.60 171.53 USD |
-0.03
|
€59.58B 68.77B USD | €2.00 2.31 USD | €148.60 171.53 USD | €148.65 171.59 USD | €59.58B 68.77B USD | 16.77 | €8.86 10.23 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€148.50 171.42 USD |
-0.3
|
€59.54B 68.73B USD | €0.00 0 USD | €148.10 170.96 USD | €151.00 174.3 USD | €59.54B 68.73B USD | 16.81 | €8.83 10.19 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€49.30 56.91 USD |
+1.63
|
€58.21B 67.19B USD | €200.00 230.87 USD | €49.30 56.91 USD | €49.30 56.91 USD | €58.21B 67.19B USD | 15.16 | €3.25 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.45 115.95 USD |
+1.73
|
€52.51B 60.61B USD | €80.00 92.35 USD | €100.45 115.95 USD | €100.45 115.95 USD | €52.51B 60.61B USD | 27.59 | €3.64 4.2 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$9.00 0.53 USD | MX$1,027.00 60.81 USD | MX$1,027.00 60.81 USD | MX$1.02T 60.33B USD | 18.90 | MX$54.33 3.22 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€233.80 269.88 USD |
-0.6
|
€50.18B 57.93B USD | €50.00 57.72 USD | €231.70 267.46 USD | €233.80 269.88 USD | €50.18B 57.93B USD | 27.31 | €8.56 9.88 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.19 | R$14.46 2.93 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.12 89.02 USD |
+2.55
|
€48.59B 56.09B USD | €130.00 150.06 USD | €77.12 89.02 USD | €77.12 89.02 USD | €48.59B 56.09B USD | 15.70 | €4.91 5.67 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.90 56.45 USD |
-4.99
|
€48.51B 56B USD | €588.00 678.75 USD | €48.90 56.45 USD | €51.22 59.13 USD | €48.51B 56B USD | 17.84 | €2.74 3.16 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.32 88.1 USD |
-0.44
|
€48.08B 55.51B USD | €20.00 23.09 USD | €76.32 88.1 USD | €77.00 88.88 USD | €48.08B 55.51B USD | 15.54 | €4.91 5.67 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.29 8.98 USD |
-2.36
|
R$264.31B 53.57B USD | R$697.00 141.27 USD | R$43.69 8.86 USD | R$44.46 9.01 USD | R$264.31B 53.57B USD | 69.20 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€163.92 189.22 USD |
+0.77
|
€46.11B 53.23B USD | €2.00 2.31 USD | €163.92 189.22 USD | €163.92 189.22 USD | €46.11B 53.23B USD | 190.60 | €0.86 0.99 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$895.50 53.02 USD |
-2.13
|
MX$890.70B 52.74B USD | MX$29.00 1.72 USD | MX$895.50 53.02 USD | MX$900.00 53.29 USD | MX$890.70B 52.74B USD | 69.41 | MX$12.90 0.76 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.16 186.03 USD |
-2.46
|
€45.34B 52.33B USD | €65.00 75.03 USD | €161.16 186.03 USD | €162.56 187.65 USD | €45.34B 52.33B USD | 187.39 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$258.06B 52.31B USD | 12.07 | R$18.53 3.76 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.74 51.64 USD |
-0.53
|
€44.49B 51.36B USD | €854.00 985.8 USD | €44.74 51.64 USD | €45.41 52.42 USD | €44.49B 51.36B USD | 68.82 | €0.65 0.75 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,068.55 37.12 USD |
+3.54
|
₹4.21T 50.93B USD | ₹240.06K 2.9K USD | ₹2,972.00 35.96 USD | ₹3,077.00 37.23 USD | ₹4.21T 50.93B USD | 41.74 | ₹73.50 0.89 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$1.00 0.06 USD | MX$737.10 43.65 USD | MX$737.10 43.65 USD | MX$850.17B 50.34B USD | 11.82 | MX$62.36 3.69 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.65 43.46 USD |
+1.78
|
€43.43B 50.13B USD | €50.00 57.72 USD | €37.65 43.46 USD | €37.65 43.46 USD | €43.43B 50.13B USD | 11.99 | €3.14 3.62 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.15 42.88 USD |
-2.34
|
€42.85B 49.46B USD | €1.61K 1.86K USD | €37.01 42.72 USD | €37.67 43.48 USD | €42.85B 49.46B USD | 11.83 | €3.14 3.62 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€204.00 235.48 USD |
+1.59
|
€42.75B 49.35B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €42.75B 49.35B USD | 39.38 | €5.18 5.98 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.43 25.89 USD |
+0.58
|
€41.82B 48.27B USD | €500.00 577.17 USD | €22.43 25.89 USD | €22.43 25.89 USD | €41.82B 48.27B USD | 14.46 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€92.60 106.89 USD |
-4.48
|
€40.33B 46.55B USD | €474.00 547.15 USD | €92.60 106.89 USD | €97.00 111.97 USD | €40.33B 46.55B USD | 100.65 | €0.92 1.06 USD | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Orlen S.A.
PKY1.F
DE
|
€28.90 33.35 USD |
-2.22
|
€33.55B 38.72B USD | €3.81K 4.4K USD | €28.48 32.87 USD | €29.79 34.38 USD | €33.55B 38.72B USD | 22.22 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.50 19.05 USD |
-2.94
|
€32.65B 37.68B USD | €210.00 242.41 USD | €16.50 19.05 USD | €16.50 19.05 USD | €32.65B 37.68B USD | 13.30 | €1.24 1.43 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 712.00 30.72 USD |
-1.67
|
CZK 835.47B 36.05B USD | CZK 50.00 2.16 USD | CZK 712.00 30.72 USD | CZK 712.00 30.72 USD | CZK 835.47B 36.05B USD | 22.55 | CZK 31.57 1.36 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,680.00 48.09 USD |
-2.31
|
ARS 30.15T 35.63B USD | ARS 375.00 0.44 USD | ARS 40,580.00 47.97 USD | ARS 41,060.00 48.53 USD | ARS 30.15T 35.63B USD | 1.37 | ARS 29.55K 34.93 USD | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||