Trang kết quả 11 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chevron Corporation CHV.F | €129.98 142.09 USD |
-0.34
|
€263.91B 288.49B USD | €573.00 626.37 USD | €129.98 142.09 USD | €130.76 142.94 USD | €263.91B 288.49B USD | 21.34 | €6.09 6.66 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+0.58
|
€239.17B 261.45B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €239.17B 261.45B USD | 9.73 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,020.00 39.03 USD |
-1.96
|
ARS 204.87T 242.17B USD | ARS 37.00 0.04 USD | ARS 32,660.00 38.61 USD | ARS 33,180.00 39.22 USD | ARS 204.87T 242.17B USD | 1.22 | ARS 26.98K 31.9 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.20 | €4.21 4.6 USD | ||
| BP p.l.c. BP.BA | ARS 11,040.00 13.05 USD |
-1.52
|
ARS 140.89T 166.54B USD | ARS 356.00 0.42 USD | ARS 10,860.00 12.84 USD | ARS 11,040.00 13.05 USD | ARS 140.89T 166.54B USD | 61.55 | ARS 179.36 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$49.00 9.93 USD |
-0.81
|
R$750.39B 152.09B USD | R$43.00 8.72 USD | R$48.35 9.8 USD | R$49.00 9.93 USD | R$750.39B 152.09B USD | 90.74 | R$0.54 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.64 | €5.31 5.8 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.44 4.86 USD |
+0.25
|
€123.58B 135.09B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.45 4.86 USD | €123.58B 135.09B USD | 13.46 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| TotalEnergies SE FP.VI | €56.33 61.58 USD |
-1.5
|
€122.13B 133.5B USD | €0.00 0 USD | €56.33 61.58 USD | €56.94 62.24 USD | €122.13B 133.5B USD | 10.56 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.F | €56.19 61.42 USD |
-1.94
|
€121.67B 133B USD | €285.00 311.54 USD | €56.19 61.42 USD | €57.00 62.31 USD | €121.67B 133B USD | 10.58 | €5.31 5.8 USD | ||
| ConocoPhillips COPH34.SA | R$41.88 8.49 USD |
+1.9
|
R$629.65B 127.62B USD | R$235.00 47.63 USD | R$40.27 8.16 USD | R$41.88 8.49 USD | R$629.65B 127.62B USD | 13.38 | R$3.13 0.63 USD | ||
| ConocoPhillips COP.MX | MX$1,706.00 101.02 USD |
+0.95
|
MX$2.11T 124.83B USD | MX$601.00 35.59 USD | MX$1,695.26 100.38 USD | MX$1,706.00 101.02 USD | MX$2.11T 124.83B USD | 13.16 | MX$129.62 7.68 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €81.00 88.54 USD |
+1.8
|
€101.04B 110.45B USD | €210.00 229.56 USD | €79.71 87.13 USD | €81.00 88.54 USD | €101.04B 110.45B USD | 13.34 | €6.07 6.64 USD | ||
| ConocoPhillips COPH.VI | €79.54 86.95 USD |
-0.18
|
€100.05B 109.37B USD | €0.00 0 USD | €79.54 86.95 USD | €80.05 87.51 USD | €100.05B 109.37B USD | 13.10 | €6.07 6.64 USD | ||
| ConocoPhillips YCP.DE | €80.62 88.13 USD |
+1.17
|
€99.83B 109.12B USD | €19.00 20.77 USD | €79.68 87.1 USD | €80.62 88.13 USD | €99.83B 109.12B USD | 13.28 | €6.07 6.64 USD | ||
| BP p.l.c. BPN.MX | MX$678.10 40.15 USD |
0
|
MX$1.73T 102.48B USD | MX$25.00 1.48 USD | MX$678.10 40.15 USD | MX$678.10 40.15 USD | MX$1.73T 102.48B USD | 60.22 | MX$11.26 0.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,320.00 16.93 USD |
0
|
ARS 85.23T 100.74B USD | ARS 293.00 0.35 USD | ARS 14,320.00 16.93 USD | ARS 14,320.00 16.93 USD | ARS 85.23T 100.74B USD | 20.61 | ARS 694.52 0.82 USD | ||
| Enbridge Inc. EN3.F | €41.24 45.08 USD |
-0.18
|
€90.06B 98.44B USD | €276.00 301.71 USD | €41.11 44.94 USD | €41.24 45.08 USD | €90.06B 98.44B USD | 26.26 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.78 — |
+0.13
|
$93.46B — | $700.00 — | $23.70 — | $23.70 — | $93.46B — | 10.71 | $2.22 — | ||
| SLB N.V. SLB.BA | ARS 19,440.00 22.98 USD |
+1.89
|
ARS 76.67T 90.62B USD | ARS 323.00 0.38 USD | ARS 19,060.00 22.53 USD | ARS 19,440.00 22.98 USD | ARS 76.67T 90.62B USD | 1.73 | ARS 11.20K 13.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$237.00 14.03 USD |
0
|
MX$1.53T 90.44B USD | MX$1.00 0.06 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$1.53T 90.44B USD | 6.00 | MX$39.48 2.34 USD | ||
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+0.64
|
€81.82B 89.44B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €81.82B 89.44B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €31.80 34.76 USD |
0
|
€81.17B 88.72B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €81.17B 88.72B USD | 60.00 | €0.53 0.58 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$339.32 68.77 USD |
+1.6
|
R$414.38B 83.99B USD | R$10.00 2.03 USD | R$333.99 67.69 USD | R$340.68 69.05 USD | R$414.38B 83.99B USD | 33.10 | R$10.25 2.08 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.10 12.13 USD |
-0.89
|
€71.53B 78.19B USD | €550.00 601.22 USD | €11.10 12.13 USD | €11.10 12.13 USD | €71.53B 78.19B USD | 6.00 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+0.48
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.67 | €1.85 2.02 USD | ||
| Tenaris S.A. TEN.BA | ARS 62,025.00 73.32 USD |
-1
|
ARS 63.89T 75.52B USD | ARS 24.00 0.03 USD | ARS 61,875.00 73.14 USD | ARS 62,275.00 73.61 USD | ARS 63.89T 75.52B USD | 199.07 | ARS 311.56 0.37 USD | ||
| The Williams Companies, Inc. WMB.F | €54.38 59.44 USD |
+3.5
|
€66.88B 73.11B USD | €90.00 98.38 USD | €54.38 59.44 USD | €54.38 59.44 USD | €66.88B 73.11B USD | 32.75 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.VI | €54.63 59.72 USD |
+1.05
|
€66.72B 72.93B USD | €0.00 0 USD | €54.62 59.71 USD | €54.71 59.81 USD | €66.72B 72.93B USD | 33.10 | €1.65 1.8 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €54.13 59.17 USD |
0
|
€65.85B 71.98B USD | €18.00 19.68 USD | €53.47 58.45 USD | €54.13 59.17 USD | €65.85B 71.98B USD | 32.60 | €1.66 1.81 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.57 | MX$172.24 10.2 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.74 32.51 USD |
+0.64
|
€62.14B 67.93B USD | €232.00 253.61 USD | €29.43 32.17 USD | €29.74 32.51 USD | €62.14B 67.93B USD | 15.25 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.56 | R$6.48 1.31 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
+2.43
|
R$325.24B 65.92B USD | R$7.00 1.42 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 11.20 | R$26.74 5.42 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,050.00 121.39 USD |
0
|
MX$1.11T 65.86B USD | MX$5.00 0.3 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$1.11T 65.86B USD | 11.12 | MX$184.30 10.91 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$17.00 1.01 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.31 | MX$22.36 1.32 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.43 14.42 USD |
0
|
CA$87.25B 64.74B USD | CA$1.24K 921.64 USD | CA$19.25 14.28 USD | CA$19.43 14.42 USD | CA$87.25B 64.74B USD | 5.91 | CA$3.29 2.44 USD | ||
| Equinor ASA E1QN34.SA | R$62.38 12.64 USD |
+1.27
|
R$317.21B 64.29B USD | R$143.00 28.98 USD | R$61.80 12.53 USD | R$62.52 12.67 USD | R$317.21B 64.29B USD | 10.98 | R$5.68 1.15 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.61 | R$49.86 10.11 USD | ||
| SLB N.V. SLBG34.SA | R$103.70 21.02 USD |
+2.67
|
R$311.58B 63.15B USD | R$112.00 22.7 USD | R$100.80 20.43 USD | R$103.70 21.02 USD | R$311.58B 63.15B USD | 15.20 | R$6.82 1.38 USD | ||
| SLB N.V. SLBN.MX | MX$695.00 41.15 USD |
+0.1
|
MX$1.05T 62.42B USD | MX$8.00 0.47 USD | MX$695.00 41.15 USD | MX$695.00 41.15 USD | MX$1.05T 62.42B USD | 14.76 | MX$47.08 2.79 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.36 | R$9.86 2 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.83 26.05 USD |
+0.78
|
€53.02B 57.95B USD | €0.00 0 USD | €23.77 25.98 USD | €23.92 26.14 USD | €53.02B 57.95B USD | 22.69 | €1.05 1.15 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
0
|
R$284.70B 57.7B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$284.70B 57.7B USD | 36.49 | R$12.79 2.59 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.60 25.8 USD |
-0.55
|
€52.50B 57.39B USD | €54.00 59.03 USD | €23.60 25.8 USD | €24.17 26.42 USD | €52.50B 57.39B USD | 22.05 | €1.07 1.17 USD | ||
| EOG RESOURCES INC. R EO5.DE | €96.48 105.47 USD |
0
|
€52.35B 57.23B USD | €21.00 22.96 USD | €94.87 103.71 USD | €96.48 105.47 USD | €52.35B 57.23B USD | 11.17 | €8.63 9.43 USD | ||
| EOG Resources, Inc. EOGR.VI | €96.27 105.24 USD |
-0.24
|
€52.24B 57.1B USD | €0.00 0 USD | €96.16 105.12 USD | €96.27 105.24 USD | €52.24B 57.1B USD | 11.15 | €8.63 9.43 USD | ||
| EOG Resources, Inc. EO5.F | €95.34 104.22 USD |
+0.23
|
€52.04B 56.88B USD | €164.00 179.27 USD | €95.22 104.09 USD | €95.35 104.23 USD | €52.04B 56.88B USD | 11.06 | €8.62 9.42 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$32.00 1.89 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.71 | MX$87.97 5.21 USD | ||
| Equinor ASA DNQA.F | €19.70 21.53 USD |
-0.51
|
€49.96B 54.61B USD | €3.00 3.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €49.96B 54.61B USD | 10.70 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPC.VI | €163.94 179.21 USD |
-0.15
|
€49.88B 54.52B USD | €0.00 0 USD | €163.04 178.22 USD | €163.94 179.21 USD | €49.88B 54.52B USD | 20.33 | €8.06 8.81 USD | ||
| SLB N.V. SCL.F | €32.70 35.75 USD |
+1.4
|
€49.78B 54.42B USD | €355.00 388.06 USD | €32.55 35.58 USD | €32.80 35.85 USD | €49.78B 54.42B USD | 14.86 | €2.20 2.4 USD | ||
| Baker Hughes Company BKR.MX | MX$924.30 54.73 USD |
0
|
MX$912.08B 54.01B USD | MX$0.00 0 USD | MX$924.30 54.73 USD | MX$924.30 54.73 USD | MX$912.08B 54.01B USD | 17.42 | MX$53.05 3.14 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €164.28 179.58 USD |
0
|
€49.38B 53.98B USD | €1.00 1.09 USD | €164.28 179.58 USD | €164.28 179.58 USD | €49.38B 53.98B USD | 20.23 | €8.12 8.88 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.18 177.28 USD |
-0.06
|
€49.28B 53.87B USD | €102.00 111.5 USD | €162.18 177.28 USD | €162.18 177.28 USD | €49.28B 53.87B USD | 20.42 | €7.94 8.68 USD | ||
| Phillips 66 R R66.DE | €120.76 132.01 USD |
+0.75
|
€49.20B 53.78B USD | €10.00 10.93 USD | €120.76 132.01 USD | €120.76 132.01 USD | €49.20B 53.78B USD | 37.61 | €3.21 3.51 USD | ||
| TC Energy Corporation TRS.F | €46.82 51.18 USD |
-0.5
|
€49.16B 53.74B USD | €180.00 196.76 USD | €46.82 51.18 USD | €46.82 51.18 USD | €49.16B 53.74B USD | 20.80 | €2.25 2.46 USD | ||
| Marathon Petroleum Corporation MPN.SG | €161.94 177.02 USD |
-0.18
|
€49.05B 53.62B USD | €0.00 0 USD | €161.94 177.02 USD | €161.94 177.02 USD | €49.05B 53.62B USD | 20.04 | €8.08 8.83 USD | ||
| Phillips 66 PSXC.VI | €119.72 130.87 USD |
-0.13
|
€48.80B 53.34B USD | €0.00 0 USD | €119.56 130.7 USD | €119.72 130.87 USD | €48.80B 53.34B USD | 37.64 | €3.18 3.48 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
0
|
€47.91B 52.37B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €47.91B 52.37B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.VI | €15.97 17.46 USD |
-2.11
|
€47.75B 52.19B USD | €0.00 0 USD | €15.97 17.46 USD | €16.09 17.59 USD | €47.75B 52.19B USD | 19.47 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.F | €16.00 17.49 USD |
-1.95
|
€47.61B 52.04B USD | €231.00 252.51 USD | €15.99 17.48 USD | €16.04 17.53 USD | €47.61B 52.04B USD | 19.50 | €0.82 0.9 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Suncor Energy Inc. SM3.F | €38.61 42.21 USD |
+1.26
|
€47.17B 51.56B USD | €80.00 87.45 USD | €38.24 41.8 USD | €38.61 42.21 USD | €47.17B 51.56B USD | 14.68 | €2.63 2.87 USD | ||
| ONEOK, Inc. O1KE34.SA | R$199.40 40.42 USD |
0
|
R$252.55B 51.19B USD | R$0.00 0 USD | R$199.40 40.42 USD | R$199.40 40.42 USD | R$252.55B 51.19B USD | 13.80 | R$14.44 2.93 USD | ||
| Valero Energy Corporation VLO.VI | €150.42 164.43 USD |
-0.56
|
€46.57B 50.91B USD | €0.00 0 USD | €150.12 164.1 USD | €150.48 164.49 USD | €46.57B 50.91B USD | 36.42 | €4.13 4.51 USD | ||
| Valero Energy Corporation V1L.F | €149.10 162.99 USD |
-1.13
|
€46.17B 50.47B USD | €50.00 54.66 USD | €149.10 162.99 USD | €149.10 162.99 USD | €46.17B 50.47B USD | 36.18 | €4.12 4.5 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.81 | R$15.40 3.12 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.96 | R$37.81 7.66 USD | ||
| Baker Hughes Company 68V.F | €43.08 47.09 USD |
+1.01
|
€42.51B 46.47B USD | €177.00 193.48 USD | €42.67 46.64 USD | €43.08 47.09 USD | €42.51B 46.47B USD | 17.23 | €2.50 2.73 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$38.32 7.77 USD |
+1.38
|
R$226.52B 45.91B USD | R$848.00 171.88 USD | R$37.85 7.67 USD | R$38.32 7.77 USD | R$226.52B 45.91B USD | 31.93 | R$1.20 0.24 USD | ||
| ONEOK, Inc. ONK.DE | €65.86 71.99 USD |
+1.64
|
€41.65B 45.53B USD | €2.00 2.19 USD | €64.33 70.32 USD | €65.86 71.99 USD | €41.65B 45.53B USD | 14.10 | €4.67 5.1 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$780.10 46.19 USD |
+0.66
|
MX$768.56B 45.51B USD | MX$18.00 1.07 USD | MX$780.10 46.19 USD | MX$780.10 46.19 USD | MX$768.56B 45.51B USD | 31.35 | MX$24.88 1.47 USD | ||
| ONEOK, Inc. ONK.F | €65.18 71.25 USD |
+1.64
|
€41.17B 45.01B USD | €143.00 156.32 USD | €65.18 71.25 USD | €65.18 71.25 USD | €41.17B 45.01B USD | 13.63 | €4.78 5.23 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.97 | MX$260.78 15.44 USD | ||
| Imperial Oil Limited IMP.F | €80.34 87.82 USD |
-2.22
|
€40.49B 44.27B USD | €88.00 96.2 USD | €80.34 87.82 USD | €80.34 87.82 USD | €40.49B 44.27B USD | 16.70 | €4.81 5.26 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.34 149.04 USD |
-0.2
|
€39.73B 43.43B USD | €18.00 19.68 USD | €136.34 149.04 USD | €136.34 149.04 USD | €39.73B 43.43B USD | 11.17 | €12.20 13.34 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.75 194.3 USD |
-0.86
|
€38.85B 42.47B USD | €90.00 98.38 USD | €177.75 194.3 USD | €177.75 194.3 USD | €38.85B 42.47B USD | 11.54 | €15.40 16.83 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 102,075.00 6.52 USD |
-10.36
|
IDR 631.77T 40.37B USD | IDR 2.60M 166.06 USD | IDR 102,025.00 6.52 USD | IDR 115,000.00 7.35 USD | IDR 631.77T 40.37B USD | 154.54 | IDR 660.47 0.04 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.50 39.89 USD |
+0.04
|
€36.49B 39.89B USD | €400.00 437.25 USD | €36.50 39.89 USD | €36.50 39.89 USD | €36.49B 39.89B USD | 31.19 | €1.17 1.28 USD | ||
| Cameco Corporation CJ6.F | €81.21 88.77 USD |
+1.53
|
€35.46B 38.76B USD | €591.00 646.04 USD | €81.02 88.57 USD | €81.58 89.18 USD | €35.46B 38.76B USD | 109.74 | €0.74 0.81 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,775.00 1.14 USD |
+1.28
|
IDR 592.50T 37.86B USD | IDR 26.50K 1.69 USD | IDR 17,550.00 1.12 USD | IDR 17,775.00 1.14 USD | IDR 592.50T 37.86B USD | 35.66 | IDR 498.42 0.03 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
-0.9
|
€34.61B 37.84B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.61B 37.84B USD | 183.33 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €52.75 57.66 USD |
+0.44
|
€34.46B 37.67B USD | €2.01K 2.2K USD | €51.20 55.97 USD | €52.75 57.66 USD | €34.46B 37.67B USD | 20.05 | €2.63 2.87 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Targa Resources Corp. TAR.F | €153.90 168.23 USD |
-0.39
|
€33.14B 36.22B USD | €100.00 109.31 USD | €153.90 168.23 USD | €153.90 168.23 USD | €33.14B 36.22B USD | 23.42 | €6.57 7.18 USD | ||
| Woodside Energy WOPEF | $16.61 — |
0
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
+1.79
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,265.10 27.4 USD |
+2.09
|
₹2.70T 32.62B USD | ₹139.85K 1.69K USD | ₹2,204.00 26.66 USD | ₹2,268.00 27.44 USD | ₹2.70T 32.62B USD | 34.96 | ₹64.79 0.78 USD | ||
| Cenovus Energy Inc. CXD.F | €15.58 17.03 USD |
+0.03
|
€29.84B 32.61B USD | €1.50K 1.64K USD | €15.58 17.03 USD | €15.58 17.03 USD | €29.84B 32.61B USD | 14.69 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
-0.72
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.29 | €1.34 1.46 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.36 18.82 USD |
-0.12
|
CA$39.61B 29.39B USD | CA$900.00 667.85 USD | CA$25.35 18.81 USD | CA$25.36 18.82 USD | CA$39.61B 29.39B USD | 11.07 | CA$2.29 1.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||