Страница результатов 11 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chevron Corporation CVX.MX | MX$2,735.50 161.98 USD |
0
|
MX$5.48T 324.74B USD | MX$31.00 1.84 USD | MX$2,735.50 161.98 USD | MX$2,735.50 161.98 USD | MX$5.48T 324.74B USD | 21.00 | MX$130.21 7.71 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,380.00 22.91 USD |
+1.15
|
ARS 249.78T 295.25B USD | ARS 53.90K 63.71 USD | ARS 19,280.00 22.79 USD | ARS 19,630.00 23.2 USD | ARS 249.78T 295.25B USD | 34.90 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €130.24 142.37 USD |
+0.99
|
€264.44B 289.07B USD | €764.00 835.16 USD | €128.72 140.71 USD | €130.74 142.92 USD | €264.44B 289.07B USD | 21.24 | €6.13 6.7 USD | ||
| Chevron Corporation CVX.VI | €130.54 142.7 USD |
+1.08
|
€264.25B 288.86B USD | €81.00 88.54 USD | €129.34 141.39 USD | €130.54 142.7 USD | €264.25B 288.86B USD | 21.29 | €6.13 6.7 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
-1.23
|
€237.30B 259.41B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €237.30B 259.41B USD | 9.66 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,580.00 39.69 USD |
+0.72
|
ARS 208.35T 246.27B USD | ARS 63.00 0.07 USD | ARS 33,520.00 39.62 USD | ARS 33,720.00 39.86 USD | ARS 208.35T 246.27B USD | 1.24 | ARS 26.95K 31.85 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
0
|
€182.93B 199.97B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €182.93B 199.97B USD | 15.16 | €4.22 4.61 USD | ||
| BP p.l.c. BP.BA | ARS 11,240.00 13.29 USD |
+1.81
|
ARS 143.47T 169.59B USD | ARS 877.00 1.04 USD | ARS 11,120.00 13.14 USD | ARS 11,300.00 13.36 USD | ARS 143.47T 169.59B USD | 62.84 | ARS 178.85 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$49.59 10.05 USD |
+2.78
|
R$759.58B 153.95B USD | R$2.67K 541.17 USD | R$48.85 9.9 USD | R$49.59 10.05 USD | R$759.58B 153.95B USD | 90.16 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTB.F | €57.24 62.57 USD |
+1.45
|
€123.95B 135.49B USD | €2.23K 2.43K USD | €56.34 61.59 USD | €57.24 62.57 USD | €123.95B 135.49B USD | 10.73 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.45 4.86 USD |
-0.45
|
€123.61B 135.12B USD | €33.00 36.07 USD | €4.44 4.85 USD | €4.45 4.86 USD | €123.61B 135.12B USD | 13.46 | €0.33 0.36 USD | ||
| TotalEnergies SE FP.VI | €56.96 62.26 USD |
+0.51
|
€123.49B 134.99B USD | €209.00 228.47 USD | €56.50 61.76 USD | €57.02 62.33 USD | €123.49B 134.99B USD | 10.66 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.58B 134B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.58B 134B USD | 10.50 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| ConocoPhillips COPH34.SA | R$40.74 8.26 USD |
+2.26
|
R$612.51B 124.15B USD | R$3.26K 660.75 USD | R$40.20 8.15 USD | R$40.74 8.26 USD | R$612.51B 124.15B USD | 12.89 | R$3.16 0.64 USD | ||
| ConocoPhillips COP.MX | MX$1,620.00 95.92 USD |
0
|
MX$2.00T 118.53B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$2.00T 118.53B USD | 12.49 | MX$129.60 7.67 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €78.30 85.59 USD |
+1.7
|
€98.49B 107.67B USD | €0.00 0 USD | €77.02 84.19 USD | €78.30 85.59 USD | €98.49B 107.67B USD | 12.81 | €6.11 6.68 USD | ||
| ConocoPhillips YCP.DE | €78.48 85.79 USD |
+1.79
|
€97.18B 106.23B USD | €422.00 461.3 USD | €76.63 83.77 USD | €78.48 85.79 USD | €97.18B 106.23B USD | 12.86 | €6.10 6.67 USD | ||
| ConocoPhillips YCP.F | €76.96 84.13 USD |
-0.66
|
€96.00B 104.94B USD | €40.00 43.73 USD | €76.62 83.76 USD | €76.96 84.13 USD | €96.00B 104.94B USD | 12.61 | €6.10 6.67 USD | ||
| BP p.l.c. BPN.MX | MX$678.00 40.15 USD |
+2.12
|
MX$1.73T 102.49B USD | MX$30.00 1.78 USD | MX$678.00 40.15 USD | MX$678.00 40.15 USD | MX$1.73T 102.49B USD | 60.05 | MX$11.29 0.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,360.00 16.97 USD |
+0.28
|
ARS 85.44T 101B USD | ARS 77.00 0.09 USD | ARS 14,360.00 16.97 USD | ARS 14,450.00 17.08 USD | ARS 85.44T 101B USD | 20.80 | ARS 690.22 0.82 USD | ||
| Enbridge Inc. EN3.F | €41.00 44.82 USD |
-1.41
|
€89.43B 97.76B USD | €560.00 612.16 USD | €41.00 44.82 USD | €41.71 45.59 USD | €89.43B 97.76B USD | 26.11 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.70 — |
+0.42
|
$93.14B — | $700.00 — | $23.70 — | $23.70 — | $93.14B — | 10.68 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$3.00 0.18 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.09 | MX$39.50 2.34 USD | ||
| BP p.l.c. BSU.SG | €31.80 34.76 USD |
+1.92
|
€81.18B 88.74B USD | €0.00 0 USD | €31.00 33.89 USD | €31.80 34.76 USD | €81.18B 88.74B USD | 60.00 | €0.53 0.58 USD | ||
| SLB N.V. SLB.BA | ARS 18,920.00 22.36 USD |
+3.19
|
ARS 74.62T 88.2B USD | ARS 503.00 0.59 USD | ARS 18,320.00 21.65 USD | ARS 18,960.00 22.41 USD | ARS 74.62T 88.2B USD | 1.69 | ARS 11.19K 13.23 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
0
|
€80.49B 87.99B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €80.49B 87.99B USD | 58.86 | €0.53 0.58 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.64 66.61 USD |
+1.52
|
R$401.34B 81.35B USD | R$131.00 26.55 USD | R$320.01 64.86 USD | R$330.00 66.89 USD | R$401.34B 81.35B USD | 31.81 | R$10.33 2.09 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
+7.66
|
€72.50B 79.25B USD | €3.25K 3.55K USD | €10.90 11.92 USD | €11.25 12.3 USD | €72.50B 79.25B USD | 6.04 | €1.86 2.03 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+2.94
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.64 | €1.86 2.03 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,900.00 73.17 USD |
+2.31
|
ARS 63.76T 75.37B USD | ARS 4.59K 5.43 USD | ARS 61,375.00 72.55 USD | ARS 62,375.00 73.73 USD | ARS 63.76T 75.37B USD | 198.67 | ARS 311.56 0.37 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.37 57.25 USD |
-0.36
|
€63.96B 69.91B USD | €0.00 0 USD | €51.82 56.65 USD | €52.37 57.25 USD | €63.96B 69.91B USD | 31.35 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.39 57.27 USD |
-0.46
|
€63.73B 69.67B USD | €71.00 77.61 USD | €52.39 57.27 USD | €52.39 57.27 USD | €63.73B 69.67B USD | 31.56 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €51.49 56.29 USD |
-2.17
|
€63.32B 69.22B USD | €90.00 98.38 USD | €51.49 56.29 USD | €51.49 56.29 USD | €63.32B 69.22B USD | 31.01 | €1.66 1.81 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.57 | MX$172.24 10.2 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.24 31.96 USD |
-1.32
|
€61.10B 66.79B USD | €35.00 38.26 USD | €28.69 31.36 USD | €29.24 31.96 USD | €61.10B 66.79B USD | 14.99 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.36 | R$6.54 1.33 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$495.00 29.31 USD |
0
|
MX$1.10T 65.21B USD | MX$1.00 0.06 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$1.10T 65.21B USD | 22.17 | MX$22.32 1.32 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.84 | R$26.98 5.47 USD | ||
| Equinor ASA E1QN34.SA | R$62.24 12.62 USD |
+1.95
|
R$316.50B 64.15B USD | R$1.43K 288.82 USD | R$61.38 12.44 USD | R$62.24 12.62 USD | R$316.50B 64.15B USD | 10.86 | R$5.73 1.16 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.23 14.27 USD |
+0.16
|
CA$86.35B 64.08B USD | CA$2.28K 1.69K USD | CA$18.92 14.04 USD | CA$19.28 14.31 USD | CA$86.35B 64.08B USD | 5.85 | CA$3.29 2.44 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,989.98 117.83 USD |
0
|
MX$1.08T 63.94B USD | MX$1.00 0.06 USD | MX$1,989.98 117.83 USD | MX$1,989.98 117.83 USD | MX$1.08T 63.94B USD | 10.78 | MX$184.47 10.92 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$678.55 40.18 USD |
+2.42
|
MX$1.03T 60.95B USD | MX$37.00 2.19 USD | MX$676.90 40.08 USD | MX$678.55 40.18 USD | MX$1.03T 60.95B USD | 14.42 | MX$47.04 2.79 USD | ||
| SLB N.V. SLBG34.SA | R$100.00 20.27 USD |
+5.1
|
R$300.47B 60.9B USD | R$68.00 13.78 USD | R$96.00 19.46 USD | R$100.00 20.27 USD | R$300.47B 60.9B USD | 14.53 | R$6.88 1.39 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
0
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$479.22 97.13 USD | R$479.22 97.13 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$0.00 0 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| EOG Resources, Inc. EO5.F | €95.61 104.51 USD |
+2.03
|
€52.18B 57.04B USD | €200.00 218.63 USD | €93.14 101.81 USD | €95.61 104.51 USD | €52.18B 57.04B USD | 11.01 | €8.68 9.49 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.58 104.48 USD |
+1.41
|
€51.86B 56.69B USD | €61.00 66.68 USD | €95.58 104.48 USD | €95.58 104.48 USD | €51.86B 56.69B USD | 11.01 | €8.68 9.49 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.29 25.46 USD |
+0.74
|
€51.81B 56.64B USD | €420.00 459.12 USD | €22.86 24.98 USD | €23.29 25.46 USD | €51.81B 56.64B USD | 22.18 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EOGR.VI | €95.45 104.34 USD |
+1.39
|
€51.79B 56.61B USD | €0.00 0 USD | €94.15 102.92 USD | €95.45 104.34 USD | €51.79B 56.61B USD | 10.99 | €8.68 9.49 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.19 25.34 USD |
-0.24
|
€51.58B 56.39B USD | €0.00 0 USD | €23.06 25.21 USD | €23.19 25.34 USD | €51.58B 56.39B USD | 22.08 | €1.05 1.15 USD | ||
| Equinor ASA DNQA.F | €19.85 21.7 USD |
+2.06
|
€50.34B 55.03B USD | €3.00 3.28 USD | €19.30 21.1 USD | €19.85 21.7 USD | €50.34B 55.03B USD | 10.78 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.22 180.61 USD |
-1.93
|
€50.21B 54.88B USD | €102.00 111.5 USD | €165.22 180.61 USD | €165.22 180.61 USD | €50.21B 54.88B USD | 20.39 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPC.VI | €163.26 178.47 USD |
-1.79
|
€49.67B 54.3B USD | €0.00 0 USD | €163.26 178.47 USD | €167.26 182.84 USD | €49.67B 54.3B USD | 20.15 | €8.10 8.85 USD | ||
| Baker Hughes Company BKR.MX | MX$924.30 54.73 USD |
-0.08
|
MX$912.08B 54.01B USD | MX$451.00 26.7 USD | MX$924.10 54.72 USD | MX$924.30 54.73 USD | MX$912.08B 54.01B USD | 17.40 | MX$53.10 3.14 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €163.56 178.79 USD |
-1.95
|
€49.17B 53.75B USD | €1.00 1.09 USD | €163.56 178.79 USD | €166.74 182.27 USD | €49.17B 53.75B USD | 20.21 | €8.09 8.84 USD | ||
| Marathon Petroleum Corporation MPN.SG | €162.32 177.44 USD |
-2.04
|
€49.16B 53.74B USD | €0.00 0 USD | €162.32 177.44 USD | €164.92 180.28 USD | €49.16B 53.74B USD | 20.03 | €8.10 8.85 USD | ||
| Eni S.p.A. ENI.F | €16.42 17.95 USD |
+1.36
|
€49.04B 53.61B USD | €2.41K 2.64K USD | €16.26 17.77 USD | €16.42 17.95 USD | €49.04B 53.61B USD | 20.02 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.VI | €16.30 17.82 USD |
+0.72
|
€48.50B 53.02B USD | €0.00 0 USD | €16.21 17.72 USD | €16.38 17.91 USD | €48.50B 53.02B USD | 19.87 | €0.82 0.9 USD | ||
| Phillips 66 R R66.DE | €119.02 130.1 USD |
-0.33
|
€48.49B 53.01B USD | €72.00 78.71 USD | €119.02 130.1 USD | €119.02 130.1 USD | €48.49B 53.01B USD | 37.19 | €3.20 3.5 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-2.44
|
€48.37B 52.87B USD | €44.00 48.1 USD | €32.00 34.98 USD | €32.00 34.98 USD | €48.37B 52.87B USD | 19.51 | €1.64 1.79 USD | ||
| Phillips 66 PSXC.VI | €118.58 129.62 USD |
-0.4
|
€48.33B 52.84B USD | €0.00 0 USD | €118.46 129.49 USD | €118.96 130.04 USD | €48.33B 52.84B USD | 37.05 | €3.20 3.5 USD | ||
| TC Energy Corporation TRS.F | €46.00 50.28 USD |
-0.92
|
€48.30B 52.79B USD | €150.00 163.97 USD | €46.00 50.28 USD | €46.00 50.28 USD | €48.30B 52.79B USD | 20.90 | €2.20 2.4 USD | ||
| Valero Energy Corporation VLO.VI | €153.20 167.47 USD |
-0.22
|
€47.43B 51.85B USD | €0.00 0 USD | €153.20 167.47 USD | €154.62 169.02 USD | €47.43B 51.85B USD | 36.91 | €4.15 4.54 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Valero Energy Corporation V1L.F | €152.40 166.59 USD |
-1.18
|
€47.20B 51.59B USD | €50.00 54.66 USD | €152.40 166.59 USD | €152.40 166.59 USD | €47.20B 51.59B USD | 36.72 | €4.15 4.54 USD | ||
| SLB N.V. SCL.F | €30.90 33.78 USD |
-3.13
|
€47.04B 51.42B USD | €900.00 983.82 USD | €30.90 33.78 USD | €31.05 33.94 USD | €47.04B 51.42B USD | 13.98 | €2.21 2.42 USD | ||
| ONEOK, Inc. O1KE34.SA | R$195.41 39.61 USD |
0
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$195.41 39.61 USD | R$195.41 39.61 USD | R$247.50B 50.16B USD | 13.40 | R$14.58 2.96 USD | ||
| Suncor Energy Inc. SM3.F | €37.51 41 USD |
-2.32
|
€45.83B 50.09B USD | €25.00 27.33 USD | €37.51 41 USD | €37.74 41.25 USD | €45.83B 50.09B USD | 14.20 | €2.64 2.89 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.86 | R$38.14 7.73 USD | ||
| Baker Hughes Company 68V.F | €42.59 46.55 USD |
+2.65
|
€42.02B 45.94B USD | €50.00 54.66 USD | €42.25 46.18 USD | €42.59 46.55 USD | €42.02B 45.94B USD | 17.03 | €2.50 2.73 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$776.02 45.95 USD |
+1.41
|
MX$764.54B 45.27B USD | MX$1.58K 93.67 USD | MX$771.70 45.69 USD | MX$782.97 46.36 USD | MX$764.54B 45.27B USD | 31.20 | MX$24.87 1.47 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.76 7.65 USD |
+1.26
|
R$223.21B 45.24B USD | R$519.00 105.19 USD | R$37.40 7.58 USD | R$37.90 7.68 USD | R$223.21B 45.24B USD | 30.95 | R$1.22 0.25 USD | ||
| Imperial Oil Limited IMP.F | €81.32 88.89 USD |
-3.47
|
€40.99B 44.81B USD | €88.00 96.2 USD | €81.32 88.89 USD | €81.32 88.89 USD | €40.99B 44.81B USD | 16.87 | €4.82 5.27 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.97 | MX$260.78 15.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 111,925.00 7.15 USD |
-3.1
|
IDR 692.74T 44.27B USD | IDR 1.51M 96.79 USD | IDR 111,925.00 7.15 USD | IDR 117,525.00 7.51 USD | IDR 692.74T 44.27B USD | 167.07 | IDR 669.90 0.04 USD | ||
| ONEOK, Inc. ONK.DE | €63.75 69.69 USD |
+0.58
|
€40.32B 44.07B USD | €156.00 170.53 USD | €63.00 68.87 USD | €63.75 69.69 USD | €40.32B 44.07B USD | 13.62 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.F | €62.68 68.52 USD |
-0.98
|
€39.59B 43.28B USD | €143.00 156.32 USD | €62.68 68.52 USD | €62.68 68.52 USD | €39.59B 43.28B USD | 13.39 | €4.68 5.12 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.50 196.22 USD |
-0.5
|
€39.24B 42.89B USD | €15.00 16.4 USD | €179.50 196.22 USD | €179.50 196.22 USD | €39.24B 42.89B USD | 11.64 | €15.42 16.86 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.48 145.91 USD |
-0.27
|
€38.90B 42.52B USD | €7.00 7.65 USD | €133.48 145.91 USD | €133.48 145.91 USD | €38.90B 42.52B USD | 10.87 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.70 40.11 USD |
+1.76
|
€36.69B 40.11B USD | €523.00 571.71 USD | €36.03 39.39 USD | €36.70 40.11 USD | €36.69B 40.11B USD | 31.36 | €1.17 1.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.70 6.23 USD |
+0.88
|
€35.87B 39.21B USD | €0.00 0 USD | €5.70 6.23 USD | €5.85 6.39 USD | €35.87B 39.21B USD | 190.00 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €52.68 57.59 USD |
+2.45
|
€34.41B 37.62B USD | €200.00 218.63 USD | €50.12 54.79 USD | €52.68 57.59 USD | €34.41B 37.62B USD | 19.95 | €2.64 2.89 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,500.00 1.12 USD |
+0.57
|
IDR 583.33T 37.28B USD | IDR 5.50K 0.35 USD | IDR 17,400.00 1.11 USD | IDR 17,500.00 1.12 USD | IDR 583.33T 37.28B USD | 35.04 | IDR 499.38 0.03 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Cameco Corporation CJ6.F | €75.70 82.75 USD |
-0.42
|
€33.05B 36.13B USD | €989.00 1.08K USD | €74.57 81.52 USD | €77.02 84.19 USD | €33.05B 36.13B USD | 102.29 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €150.20 164.19 USD |
+1.62
|
€32.34B 35.35B USD | €100.00 109.31 USD | €147.30 161.02 USD | €151.15 165.23 USD | €32.34B 35.35B USD | 23.46 | €6.40 7 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 186.00 47.28 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||