Страница результатов 11 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
PECN.VI
AT
|
€1.00 1.16 USD |
-1.28
|
€183.75B 212.11B USD | €0.00 0 USD | €0.99 1.15 USD | €1.00 1.16 USD | €183.75B 212.11B USD | 9.12 | €0.11 0.13 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.50 55.99 USD |
-1.02
|
€164.08B 189.4B USD | €0.00 0 USD | €48.40 55.87 USD | €48.70 56.22 USD | €164.08B 189.4B USD | 21.94 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.21
|
€163.40B 188.62B USD | €300.00 346.3 USD | €48.30 55.75 USD | €48.80 56.33 USD | €163.40B 188.62B USD | 21.85 | €2.21 2.55 USD | ||
BP p.l.c.
BP.BA
AR
|
ARS 12,100.00 14.3 USD |
-0.17
|
ARS 155.79T 184.15B USD | ARS 381.00 0.45 USD | ARS 12,020.00 14.21 USD | ARS 12,100.00 14.3 USD | ARS 155.79T 184.15B USD | 32.73 | ARS 369.66 0.44 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€70.77 81.69 USD |
-0.21
|
€157.33B 181.61B USD | €1.88K 2.17K USD | €70.47 81.35 USD | €70.95 81.9 USD | €157.33B 181.61B USD | 12.05 | €5.87 6.78 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$50.90 10.32 USD |
-0.49
|
R$786.42B 159.4B USD | R$13.00 2.63 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$786.42B 159.4B USD | 48.01 | R$1.06 0.21 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.35 9.6 USD |
+0.74
|
R$692.23B 140.3B USD | R$438.00 88.78 USD | R$46.06 9.34 USD | R$47.50 9.63 USD | R$692.23B 140.3B USD | 18.71 | R$2.53 0.51 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
ConocoPhillips
COP.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$2.33T 137.78B USD | MX$0.00 0 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$2.33T 137.78B USD | 18.65 | MX$102.38 6.06 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
ConocoPhillips
YCP.DE
DE
|
€96.50 111.39 USD |
+1.24
|
€117.57B 135.71B USD | €35.00 40.4 USD | €95.22 109.92 USD | €96.50 111.39 USD | €117.57B 135.71B USD | 18.73 | €5.15 5.94 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€96.04 110.86 USD |
+0.9
|
€117.00B 135.06B USD | €0.00 0 USD | €95.45 110.18 USD | €96.57 111.47 USD | €117.00B 135.06B USD | 18.68 | €5.14 5.93 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.01 109.67 USD |
+0.85
|
€115.75B 133.61B USD | €60.00 69.26 USD | €95.01 109.67 USD | €95.01 109.67 USD | €115.75B 133.61B USD | 18.48 | €5.14 5.93 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,820.00 22.25 USD |
-0.58
|
ARS 110.12T 130.17B USD | ARS 4.00 0 USD | ARS 18,820.00 22.25 USD | ARS 18,840.00 22.27 USD | ARS 110.12T 130.17B USD | 22.09 | ARS 851.85 1.01 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.50 55.99 USD |
+1.08
|
€105.91B 122.25B USD | €425.00 490.59 USD | €47.62 54.97 USD | €48.50 55.99 USD | €105.91B 122.25B USD | 26.79 | €1.81 2.09 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.67 5.38 USD |
-0.24
|
€101.18B 116.8B USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.67 5.38 USD | €101.18B 116.8B USD | 14.13 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
-1.08
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.83 | €1.33 1.54 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$288.73 17.1 USD |
0
|
MX$1.86T 110.18B USD | MX$1.00 0.06 USD | MX$288.73 17.1 USD | MX$288.73 17.1 USD | MX$1.86T 110.18B USD | 5.27 | MX$54.74 3.24 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$716.00 42.4 USD |
0
|
MX$1.84T 109.17B USD | MX$1.00 0.06 USD | MX$716.00 42.4 USD | MX$716.00 42.4 USD | MX$1.84T 109.17B USD | 33.33 | MX$21.48 1.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.60 16.85 USD |
+1.04
|
€94.09B 108.61B USD | €120.00 138.52 USD | €14.60 16.85 USD | €14.70 16.97 USD | €94.09B 108.61B USD | 5.30 | €2.75 3.17 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,000.00 105.2 USD |
+0.17
|
ARS 89.86T 106.22B USD | ARS 191.00 0.23 USD | ARS 88,425.00 104.52 USD | ARS 89,000.00 105.2 USD | ARS 89.86T 106.22B USD | 285.65 | ARS 311.56 0.37 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.75 | MX$54.75 3.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.20 15.24 USD |
-0.38
|
€90.19B 104.11B USD | €195.00 225.1 USD | €13.20 15.24 USD | €13.30 15.35 USD | €90.19B 104.11B USD | 4.79 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.SG
DE
|
€34.50 39.82 USD |
-0.58
|
€88.84B 102.55B USD | €0.00 0 USD | €34.30 39.59 USD | €34.60 39.94 USD | €88.84B 102.55B USD | 31.94 | €1.08 1.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.30 39.59 USD |
-1.15
|
€88.32B 101.96B USD | €73.00 84.27 USD | €34.30 39.59 USD | €34.30 39.59 USD | €88.32B 101.96B USD | 31.75 | €1.08 1.25 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.99 78.64 USD |
0
|
R$474.51B 96.18B USD | R$0.00 0 USD | R$387.99 78.64 USD | R$387.99 78.64 USD | R$474.51B 96.18B USD | 32.99 | R$11.76 2.38 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.04 75.08 USD |
+1.98
|
€79.54B 91.82B USD | €10.00 11.54 USD | €65.04 75.08 USD | €65.04 75.08 USD | €79.54B 91.82B USD | 32.68 | €1.99 2.3 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€65.04 75.08 USD |
+0.34
|
€79.54B 91.82B USD | €0.00 0 USD | €65.04 75.08 USD | €65.94 76.12 USD | €79.54B 91.82B USD | 32.68 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
0
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.86 41.39 USD |
-1.66
|
€74.78B 86.32B USD | €1.89K 2.18K USD | €35.81 41.34 USD | €36.56 42.2 USD | €74.78B 86.32B USD | 11.38 | €3.15 3.64 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$84.64 17.16 USD |
+0.47
|
R$421.51B 85.43B USD | R$58.00 11.76 USD | R$84.25 17.08 USD | R$84.64 17.16 USD | R$421.51B 85.43B USD | 14.87 | R$5.69 1.15 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.10 32.44 USD |
-1.75
|
€69.97B 80.77B USD | €570.00 657.97 USD | €28.10 32.44 USD | €28.10 32.44 USD | €69.97B 80.77B USD | 14.55 | €1.93 2.23 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.02 | MX$176.42 10.45 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$172.43 34.95 USD |
+5
|
R$383.63B 77.75B USD | R$5.00 1.01 USD | R$172.43 34.95 USD | R$172.43 34.95 USD | R$383.63B 77.75B USD | 22.42 | R$7.69 1.56 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.06 | MX$263.47 15.6 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.92 | MX$64.44 3.82 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$1,258.24 255.02 USD | R$1,258.24 255.02 USD | R$367.33B 74.45B USD | 15.97 | R$78.77 15.97 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.64 24.86 USD |
+0.49
|
R$366.71B 74.33B USD | R$12.00 2.43 USD | R$122.64 24.86 USD | R$123.72 25.08 USD | R$366.71B 74.33B USD | 20.96 | R$5.85 1.19 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.24 | R$35.25 7.14 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€213.00 245.87 USD |
+4.26
|
€63.25B 73.01B USD | €23.00 26.55 USD | €210.50 242.99 USD | €213.00 245.87 USD | €63.25B 73.01B USD | 17.82 | €11.95 13.79 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
0
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.41 | MX$25.87 1.53 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€212.90 245.76 USD |
+2.16
|
€63.22B 72.97B USD | €0.00 0 USD | €211.40 244.03 USD | €212.90 245.76 USD | €63.22B 72.97B USD | 17.83 | €11.94 13.78 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€21.56 24.89 USD |
-0.3
|
€63.08B 72.81B USD | €0.00 0 USD | €21.56 24.89 USD | €21.63 24.96 USD | €63.08B 72.81B USD | 21.77 | €0.99 1.14 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.53 69.87 USD |
+1
|
€63.06B 72.79B USD | €0.00 0 USD | €59.27 68.42 USD | €60.53 69.87 USD | €63.06B 72.79B USD | 28.96 | €2.09 2.41 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
0
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.83 | MX$39.41 2.33 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€215.40 248.64 USD |
-0.23
|
€62.88B 72.59B USD | €0.00 0 USD | €211.50 244.14 USD | €217.00 250.49 USD | €62.88B 72.59B USD | 16.24 | €13.26 15.31 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.19 32.54 USD |
+1.11
|
€62.72B 72.4B USD | €0.00 0 USD | €27.74 32.02 USD | €28.19 32.54 USD | €62.72B 72.4B USD | 21.68 | €1.30 1.5 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€214.70 247.84 USD |
+1.18
|
€62.68B 72.35B USD | €0.00 0 USD | €214.70 247.84 USD | €218.30 251.99 USD | €62.68B 72.35B USD | 16.21 | €13.24 15.28 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.17 32.52 USD |
+1.15
|
€62.67B 72.35B USD | €870.00 1K USD | €27.74 32.02 USD | €28.18 32.53 USD | €62.67B 72.35B USD | 21.66 | €1.30 1.5 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.72 | R$26.22 5.31 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.60 49.17 USD |
-0.47
|
€62.32B 71.94B USD | €71.00 81.96 USD | €42.60 49.17 USD | €42.60 49.17 USD | €62.32B 71.94B USD | 21.40 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.40 246.33 USD |
+1.96
|
€62.30B 71.91B USD | €200.00 230.87 USD | €213.40 246.33 USD | €213.40 246.33 USD | €62.30B 71.91B USD | 16.10 | €13.25 15.29 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$1.21T 71.89B USD | 17.21 | MX$237.57 14.07 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.53 68.72 USD |
+0.98
|
€62.07B 71.64B USD | €4.00 4.62 USD | €59.53 68.72 USD | €59.53 68.72 USD | €62.07B 71.64B USD | 28.48 | €2.09 2.41 USD | ||
SLB N.V.
SCL.F
DE
|
€41.48 47.88 USD |
-0.65
|
€62.01B 71.59B USD | €10.00 11.54 USD | €41.48 47.88 USD | €41.50 47.9 USD | €62.01B 71.59B USD | 20.94 | €1.98 2.29 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€116.25 134.19 USD |
+1.17
|
€61.92B 71.47B USD | €0.00 0 USD | €114.95 132.69 USD | €116.25 134.19 USD | €61.92B 71.47B USD | 13.10 | €8.87 10.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
0
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 16.00 | €13.25 15.29 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.45 133.27 USD |
+0.52
|
€61.49B 70.98B USD | €22.00 25.4 USD | €115.45 133.27 USD | €115.45 133.27 USD | €61.49B 70.98B USD | 13.00 | €8.88 10.25 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.51 31.76 USD |
-2
|
€61.20B 70.65B USD | €650.00 750.32 USD | €27.51 31.76 USD | €27.51 31.76 USD | €61.20B 70.65B USD | 21.16 | €1.30 1.5 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$24.06 — |
-2.83
|
$70.39B — | $250.00 — | $26.90 — | $26.90 — | $70.39B — | 21.10 | $1.14 — | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.20 131.83 USD |
-0.87
|
€60.83B 70.21B USD | €66.00 76.19 USD | €114.20 131.83 USD | €114.20 131.83 USD | €60.83B 70.21B USD | 12.87 | €8.87 10.24 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.52 | R$26.06 5.28 USD | ||
Phillips 66
R66.DE
DE
|
€147.80 170.61 USD |
+1.34
|
€59.26B 68.4B USD | €1.00 1.15 USD | €147.80 170.61 USD | €147.80 170.61 USD | €59.26B 68.4B USD | 16.75 | €8.82 10.18 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€147.25 169.98 USD |
+0.96
|
€59.04B 68.15B USD | €0.00 0 USD | €145.15 167.55 USD | €148.55 171.48 USD | €59.04B 68.15B USD | 16.69 | €8.82 10.18 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.51 56 USD |
+1.27
|
€57.28B 66.12B USD | €200.00 230.87 USD | €48.51 56 USD | €48.51 56 USD | €57.28B 66.12B USD | 14.97 | €3.24 3.74 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.16 | MX$54.37 3.22 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.74 113.98 USD |
+1.71
|
€51.62B 59.58B USD | €80.00 92.35 USD | €98.74 113.98 USD | €98.74 113.98 USD | €51.62B 59.58B USD | 27.20 | €3.63 4.19 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.90 58.76 USD |
+0.12
|
€50.50B 58.29B USD | €170.00 196.24 USD | €50.90 58.76 USD | €51.24 59.15 USD | €50.50B 58.29B USD | 18.64 | €2.73 3.15 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€233.30 269.31 USD |
+1.43
|
€50.08B 57.8B USD | €50.00 57.72 USD | €229.90 265.38 USD | €233.30 269.31 USD | €50.08B 57.8B USD | 27.35 | €8.53 9.85 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.19 | R$14.46 2.93 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.20 86.81 USD |
+1.81
|
€47.38B 54.69B USD | €130.00 150.06 USD | €75.20 86.81 USD | €75.20 86.81 USD | €47.38B 54.69B USD | 15.34 | €4.90 5.66 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.00 86.58 USD |
+0.86
|
€47.25B 54.55B USD | €18.00 20.78 USD | €75.00 86.58 USD | €75.50 87.15 USD | €47.25B 54.55B USD | 15.33 | €4.89 5.64 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.86 9.09 USD |
+0.61
|
R$267.72B 54.26B USD | R$59.00 11.96 USD | R$44.59 9.04 USD | R$44.96 9.11 USD | R$267.72B 54.26B USD | 70.09 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
0
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.66 187.76 USD |
+3.37
|
€45.76B 52.82B USD | €15.00 17.32 USD | €162.66 187.76 USD | €162.66 187.76 USD | €45.76B 52.82B USD | 191.36 | €0.85 0.98 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$891.00 52.76 USD |
0
|
MX$886.22B 52.48B USD | MX$1.00 0.06 USD | MX$891.00 52.76 USD | MX$891.00 52.76 USD | MX$886.22B 52.48B USD | 69.44 | MX$12.83 0.76 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.87 45.37 USD |
+5.52
|
R$258.21B 52.34B USD | R$10.00 2.03 USD | R$223.87 45.37 USD | R$223.87 45.37 USD | R$258.21B 52.34B USD | 12.10 | R$18.50 3.75 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.98 51.92 USD |
-0.2
|
€44.73B 51.64B USD | €335.00 386.7 USD | €44.98 51.92 USD | €44.98 51.92 USD | €44.73B 51.64B USD | 70.27 | €0.64 0.74 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$10.00 0.59 USD | MX$737.10 43.65 USD | MX$737.10 43.65 USD | MX$850.17B 50.34B USD | 11.83 | MX$62.28 3.69 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.74 43.56 USD |
+1.23
|
€43.53B 50.25B USD | €1.14K 1.32K USD | €37.30 43.06 USD | €37.77 43.6 USD | €43.53B 50.25B USD | 12.05 | €3.13 3.61 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.99 42.7 USD |
-0.13
|
€42.66B 49.25B USD | €50.00 57.72 USD | €36.99 42.7 USD | €36.99 42.7 USD | €42.66B 49.25B USD | 11.81 | €3.13 3.61 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,963.70 35.86 USD |
-3.11
|
₹4.07T 49.19B USD | ₹89.79K 1.09K USD | ₹2,947.55 35.66 USD | ₹3,091.70 37.4 USD | ₹4.07T 49.19B USD | 40.20 | ₹73.72 0.89 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.80 231.79 USD |
+1.54
|
€42.08B 48.57B USD | €1.00 1.15 USD | €200.80 231.79 USD | €200.80 231.79 USD | €42.08B 48.57B USD | 38.91 | €5.16 5.96 USD | ||
Cameco Corporation
CJ6.F
DE
|
€95.96 110.77 USD |
+1.85
|
€41.79B 48.24B USD | €1.04K 1.2K USD | €89.90 103.77 USD | €95.96 110.77 USD | €41.79B 48.24B USD | 105.45 | €0.91 1.05 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.30 25.74 USD |
+2.15
|
€41.58B 47.99B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €41.58B 47.99B USD | 14.38 | €1.55 1.79 USD | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.55 34.11 USD |
-1.61
|
€34.31B 39.6B USD | €360.00 415.56 USD | €29.55 34.11 USD | €29.73 34.32 USD | €34.31B 39.6B USD | 22.73 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
0
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 724.10 31.24 USD |
-0.03
|
CZK 849.67B 36.66B USD | CZK 555.00 23.95 USD | CZK 721.70 31.14 USD | CZK 727.00 31.37 USD | CZK 849.67B 36.66B USD | 22.87 | CZK 31.65 1.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,320.00 48.84 USD |
+0.44
|
ARS 30.62T 36.19B USD | ARS 95.00 0.11 USD | ARS 41,140.00 48.63 USD | ARS 41,420.00 48.96 USD | ARS 30.62T 36.19B USD | 1.36 | ARS 30.23K 35.73 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.05 16.22 USD |
-7.26
|
€30.65B 35.38B USD | €300.00 346.3 USD | €14.05 16.22 USD | €14.05 16.22 USD | €30.65B 35.38B USD | 11.51 | €1.22 1.41 USD | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||