结果页面 11，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,500.00 21.87 USD |
-4.88
|
ARS 238.44T 281.85B USD | ARS 93.23K 110.2 USD | ARS 18,300.00 21.63 USD | ARS 19,540.00 23.1 USD | ARS 238.44T 281.85B USD | 33.32 | ARS 555.19 0.66 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+0.72
|
€239.52B 261.82B USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €239.52B 261.82B USD | 9.75 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,680.00 38.63 USD |
-2.97
|
ARS 202.76T 239.67B USD | ARS 69.00 0.08 USD | ARS 32,660.00 38.61 USD | ARS 33,180.00 39.22 USD | ARS 202.76T 239.67B USD | 1.21 | ARS 26.85K 31.74 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.20 | €4.21 4.6 USD | ||
| BP p.l.c. BP.BA | ARS 10,910.00 12.9 USD |
-2.68
|
ARS 139.23T 164.58B USD | ARS 989.00 1.17 USD | ARS 10,860.00 12.84 USD | ARS 11,040.00 13.05 USD | ARS 139.23T 164.58B USD | 61.46 | ARS 177.51 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$49.40 10.01 USD |
0
|
R$756.52B 153.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.52B 153.33B USD | 91.48 | R$0.54 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.87 USD |
+0.52
|
€123.92B 135.46B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.46 4.87 USD | €123.92B 135.46B USD | 13.50 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| TotalEnergies SE FP.VI | €56.33 61.58 USD |
-1.5
|
€122.13B 133.5B USD | €0.00 0 USD | €56.33 61.58 USD | €56.94 62.24 USD | €122.13B 133.5B USD | 10.60 | €5.31 5.8 USD | ||
| TotalEnergies SE TOTB.F | €56.27 61.51 USD |
-1.8
|
€121.85B 133.19B USD | €804.00 878.88 USD | €56.19 61.42 USD | €57.00 62.31 USD | €121.85B 133.19B USD | 10.57 | €5.32 5.82 USD | ||
| ConocoPhillips COPH34.SA | R$42.54 8.62 USD |
+3.5
|
R$639.57B 129.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.57B 129.63B USD | 13.54 | R$3.14 0.64 USD | ||
| ConocoPhillips COP.MX | MX$1,750.00 103.62 USD |
+3.55
|
MX$2.16T 128.05B USD | MX$606.00 35.88 USD | MX$1,695.26 100.38 USD | MX$1,750.00 103.62 USD | MX$2.16T 128.05B USD | 13.55 | MX$129.15 7.65 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €81.08 88.63 USD |
+1.76
|
€101.99B 111.49B USD | €0.00 0 USD | €79.54 86.95 USD | €81.08 88.63 USD | €101.99B 111.49B USD | 13.35 | €6.07 6.64 USD | ||
| ConocoPhillips YCP.F | €81.00 88.54 USD |
+1.8
|
€101.04B 110.45B USD | €210.00 229.56 USD | €79.71 87.13 USD | €81.00 88.54 USD | €101.04B 110.45B USD | 13.32 | €6.08 6.65 USD | ||
| ConocoPhillips YCP.DE | €81.21 88.77 USD |
+1.91
|
€100.56B 109.92B USD | €148.00 161.78 USD | €79.68 87.1 USD | €81.38 88.96 USD | €100.56B 109.92B USD | 13.35 | €6.08 6.65 USD | ||
| BP p.l.c. BPN.MX | MX$659.30 39.04 USD |
-2.77
|
MX$1.68T 99.64B USD | MX$300.00 17.76 USD | MX$659.30 39.04 USD | MX$659.30 39.04 USD | MX$1.68T 99.64B USD | 58.81 | MX$11.21 0.66 USD | ||
| Eni S.p.A. E.BA | ARS 14,080.00 16.64 USD |
-1.68
|
ARS 83.80T 99.05B USD | ARS 628.00 0.74 USD | ARS 14,080.00 16.64 USD | ARS 14,140.00 16.71 USD | ARS 83.80T 99.05B USD | 20.40 | ARS 689.92 0.82 USD | ||
| Enbridge Inc. EN3.F | €41.24 45.08 USD |
-0.18
|
€90.06B 98.44B USD | €276.00 301.71 USD | €41.11 44.94 USD | €41.24 45.08 USD | €90.06B 98.44B USD | 26.26 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.79 — |
+0.06
|
$93.51B — | $100.00 — | $23.79 — | $23.79 — | $93.51B — | 10.72 | $2.22 — | ||
| SLB N.V. SLB.BA | ARS 19,520.00 23.07 USD |
+2.31
|
ARS 76.98T 91B USD | ARS 1.13K 1.34 USD | ARS 19,060.00 22.53 USD | ARS 19,530.00 23.09 USD | ARS 76.98T 91B USD | 1.75 | ARS 11.15K 13.18 USD | ||
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+0.64
|
€81.82B 89.44B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €81.82B 89.44B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
-3.14
|
€78.61B 85.93B USD | €0.00 0 USD | €30.80 33.67 USD | €31.80 34.76 USD | €78.61B 85.93B USD | 58.11 | €0.53 0.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$223.00 13.2 USD |
-5.91
|
MX$1.44T 85.09B USD | MX$12.10K 716.35 USD | MX$220.40 13.05 USD | MX$223.00 13.2 USD | MX$1.44T 85.09B USD | 5.66 | MX$39.34 2.33 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$343.74 69.67 USD |
+2.93
|
R$419.78B 85.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.78B 85.08B USD | 33.56 | R$10.24 2.08 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+0.48
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.67 | €1.85 2.02 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,875.00 73.14 USD |
-1.24
|
ARS 63.73T 75.34B USD | ARS 926.00 1.09 USD | ARS 61,875.00 73.14 USD | ARS 62,275.00 73.61 USD | ARS 63.73T 75.34B USD | 198.59 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
-6.25
|
€67.67B 73.97B USD | €600.00 655.88 USD | €10.50 11.48 USD | €11.10 12.13 USD | €67.67B 73.97B USD | 5.67 | €1.85 2.02 USD | ||
| The Williams Companies, Inc. WMB.F | €54.38 59.44 USD |
+3.5
|
€66.88B 73.11B USD | €90.00 98.38 USD | €54.38 59.44 USD | €54.38 59.44 USD | €66.88B 73.11B USD | 32.75 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €54.49 59.56 USD |
+0.67
|
€66.54B 72.74B USD | €18.00 19.68 USD | €54.49 59.56 USD | €54.49 59.56 USD | €66.54B 72.74B USD | 32.82 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.VI | €54.44 59.51 USD |
+0.7
|
€66.48B 72.68B USD | €0.00 0 USD | €54.44 59.51 USD | €54.71 59.81 USD | €66.48B 72.68B USD | 32.99 | €1.65 1.8 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.94 32.73 USD |
+1.32
|
€62.56B 68.39B USD | €332.00 362.92 USD | €29.43 32.17 USD | €29.94 32.73 USD | €62.56B 68.39B USD | 15.35 | €1.95 2.13 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.66 | MX$171.53 10.16 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
+0.78
|
MX$1.12T 66.37B USD | MX$700.00 41.45 USD | MX$2,065.90 122.33 USD | MX$2,065.90 122.33 USD | MX$1.12T 66.37B USD | 11.24 | MX$183.66 10.87 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.35B 65.94B USD | 22.56 | R$6.48 1.31 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
+2.43
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 11.21 | R$26.73 5.42 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$0.00 0 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.41 | MX$22.26 1.32 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.62 14.56 USD |
+0.98
|
CA$88.10B 65.38B USD | CA$2.92K 2.17K USD | CA$19.41 14.4 USD | CA$19.62 14.56 USD | CA$88.10B 65.38B USD | 5.97 | CA$3.29 2.44 USD | ||
| SLB N.V. SLBG34.SA | R$106.03 21.49 USD |
+4.98
|
R$318.58B 64.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.58B 64.57B USD | 15.54 | R$6.82 1.38 USD | ||
| Equinor ASA E1QN34.SA | R$62.48 12.66 USD |
+1.43
|
R$317.72B 64.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.72B 64.4B USD | 10.98 | R$5.69 1.15 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.57 | R$49.96 10.13 USD | ||
| SLB N.V. SLBN.MX | MX$695.00 41.15 USD |
+0.1
|
MX$1.05T 62.42B USD | MX$8.00 0.47 USD | MX$695.00 41.15 USD | MX$695.00 41.15 USD | MX$1.05T 62.42B USD | 14.83 | MX$46.84 2.77 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
+6.55
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.83B 62.39B USD | 38.74 | R$9.86 2 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.98 26.21 USD |
+1.4
|
€53.34B 58.31B USD | €0.00 0 USD | €23.77 25.98 USD | €23.98 26.21 USD | €53.34B 58.31B USD | 22.83 | €1.05 1.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €97.71 106.81 USD |
+1.27
|
€53.02B 57.96B USD | €169.00 184.74 USD | €97.67 106.77 USD | €97.71 106.81 USD | €53.02B 57.96B USD | 11.29 | €8.65 9.46 USD | ||
| EOG Resources, Inc. EOGR.VI | €97.67 106.77 USD |
+1.21
|
€53.00B 57.93B USD | €0.00 0 USD | €96.16 105.12 USD | €97.67 106.77 USD | €53.00B 57.93B USD | 11.31 | €8.63 9.43 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.82 26.04 USD |
+0.38
|
€52.99B 57.93B USD | €54.00 59.03 USD | €23.60 25.8 USD | €24.17 26.42 USD | €52.99B 57.93B USD | 22.68 | €1.05 1.15 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
0
|
R$284.70B 57.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.70B 57.7B USD | 36.49 | R$12.79 2.59 USD | ||
| EOG Resources, Inc. EO5.F | €96.70 105.71 USD |
+1.66
|
€52.78B 57.69B USD | €164.00 179.27 USD | €95.22 104.09 USD | €96.70 105.71 USD | €52.78B 57.69B USD | 11.19 | €8.64 9.44 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.84 | MX$87.66 5.19 USD | ||
| SLB N.V. SCL.F | €33.20 36.29 USD |
+2.95
|
€50.54B 55.25B USD | €568.00 620.9 USD | €32.55 35.58 USD | €33.45 36.57 USD | €50.54B 55.25B USD | 15.02 | €2.21 2.42 USD | ||
| Marathon Petroleum Corporation MPC.VI | €165.30 180.7 USD |
+0.68
|
€50.29B 54.97B USD | €0.00 0 USD | €163.04 178.22 USD | €165.30 180.7 USD | €50.29B 54.97B USD | 20.53 | €8.05 8.8 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.44 180.85 USD |
+0.71
|
€49.73B 54.36B USD | €1.00 1.09 USD | €165.44 180.85 USD | €165.44 180.85 USD | €49.73B 54.36B USD | 20.50 | €8.07 8.82 USD | ||
| Marathon Petroleum Corporation MPN.SG | €164.18 179.47 USD |
+1.2
|
€49.73B 54.36B USD | €0.00 0 USD | €161.94 177.02 USD | €164.18 179.47 USD | €49.73B 54.36B USD | 20.31 | €8.08 8.83 USD | ||
| Equinor ASA DNQA.F | €19.60 21.43 USD |
-1.01
|
€49.71B 54.34B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.70 21.53 USD | €49.71B 54.34B USD | 10.65 | €1.84 2.01 USD | ||
| Phillips 66 PSXC.VI | €121.22 132.51 USD |
+1.12
|
€49.41B 54.01B USD | €0.00 0 USD | €119.56 130.7 USD | €121.22 132.51 USD | €49.41B 54.01B USD | 38.11 | €3.18 3.48 USD | ||
| Baker Hughes Company BKR.MX | MX$924.30 54.73 USD |
0
|
MX$912.08B 54.01B USD | MX$0.00 0 USD | MX$924.30 54.73 USD | MX$924.30 54.73 USD | MX$912.08B 54.01B USD | 17.48 | MX$52.87 3.13 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.18 177.28 USD |
-0.06
|
€49.28B 53.87B USD | €102.00 111.5 USD | €162.18 177.28 USD | €162.18 177.28 USD | €49.28B 53.87B USD | 20.07 | €8.08 8.83 USD | ||
| TC Energy Corporation TRS.F | €46.82 51.18 USD |
-0.5
|
€49.16B 53.74B USD | €180.00 196.76 USD | €46.82 51.18 USD | €46.82 51.18 USD | €49.16B 53.74B USD | 21.27 | €2.20 2.4 USD | ||
| Phillips 66 R R66.DE | €121.36 132.66 USD |
+1.25
|
€48.90B 53.45B USD | €10.00 10.93 USD | €120.76 132.01 USD | €121.36 132.66 USD | €48.90B 53.45B USD | 38.04 | €3.19 3.49 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
0
|
€47.91B 52.37B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €47.91B 52.37B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.VI | €15.97 17.46 USD |
-2.11
|
€47.75B 52.19B USD | €0.00 0 USD | €15.97 17.46 USD | €16.09 17.59 USD | €47.75B 52.19B USD | 19.47 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.F | €16.00 17.49 USD |
-1.95
|
€47.61B 52.04B USD | €231.00 252.51 USD | €15.99 17.48 USD | €16.04 17.53 USD | €47.61B 52.04B USD | 19.50 | €0.82 0.9 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Suncor Energy Inc. SM3.F | €38.61 42.21 USD |
+1.26
|
€47.17B 51.56B USD | €80.00 87.45 USD | €38.24 41.8 USD | €38.61 42.21 USD | €47.17B 51.56B USD | 14.62 | €2.64 2.89 USD | ||
| Valero Energy Corporation VLO.VI | €151.96 166.11 USD |
+0.46
|
€47.05B 51.43B USD | €0.00 0 USD | €150.12 164.1 USD | €151.96 166.11 USD | €47.05B 51.43B USD | 36.88 | €4.12 4.5 USD | ||
| ONEOK, Inc. O1KE34.SA | R$199.40 40.42 USD |
0
|
R$252.55B 51.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.55B 51.19B USD | 13.78 | R$14.46 2.93 USD | ||
| Valero Energy Corporation V1L.F | €149.10 162.99 USD |
-1.13
|
€46.17B 50.47B USD | €50.00 54.66 USD | €149.10 162.99 USD | €149.10 162.99 USD | €46.17B 50.47B USD | 36.10 | €4.13 4.51 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.81 | R$15.40 3.12 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.55B 48.15B USD | 10.96 | R$37.81 7.66 USD | ||
| Baker Hughes Company 68V.F | €43.08 47.09 USD |
+1.01
|
€42.51B 46.47B USD | €177.00 193.48 USD | €42.67 46.64 USD | €43.08 47.09 USD | €42.51B 46.47B USD | 17.30 | €2.49 2.72 USD | ||
| ONEOK, Inc. ONK.DE | €65.79 71.92 USD |
+1.53
|
€41.61B 45.48B USD | €101.00 110.41 USD | €65.79 71.92 USD | €65.86 71.99 USD | €41.61B 45.48B USD | 14.08 | €4.67 5.1 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$777.00 46.01 USD |
+0.26
|
MX$765.51B 45.33B USD | MX$1.31K 77.27 USD | MX$777.00 46.01 USD | MX$780.10 46.19 USD | MX$765.51B 45.33B USD | 31.34 | MX$24.79 1.47 USD | ||
| ONEOK, Inc. ONK.F | €65.18 71.25 USD |
+1.64
|
€41.17B 45.01B USD | €893.00 976.17 USD | €65.18 71.25 USD | €65.18 71.25 USD | €41.17B 45.01B USD | 13.95 | €4.67 5.1 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 10.01 | MX$259.74 15.38 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.10 7.52 USD |
-1.85
|
R$219.31B 44.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.31B 44.45B USD | 30.66 | R$1.21 0.25 USD | ||
| Imperial Oil Limited IMP.F | €80.34 87.82 USD |
-2.22
|
€40.49B 44.27B USD | €88.00 96.2 USD | €80.34 87.82 USD | €80.34 87.82 USD | €40.49B 44.27B USD | 16.66 | €4.82 5.27 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.34 149.04 USD |
-0.2
|
€39.73B 43.43B USD | €18.00 19.68 USD | €136.34 149.04 USD | €136.34 149.04 USD | €39.73B 43.43B USD | 11.14 | €12.23 13.37 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.75 194.3 USD |
-0.86
|
€38.85B 42.47B USD | €90.00 98.38 USD | €177.75 194.3 USD | €177.75 194.3 USD | €38.85B 42.47B USD | 11.55 | €15.38 16.81 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 103,000.00 6.58 USD |
+0.91
|
IDR 637.50T 40.74B USD | IDR 157.90K 10.09 USD | IDR 102,000.00 6.52 USD | IDR 104,650.00 6.69 USD | IDR 637.50T 40.74B USD | 155.23 | IDR 663.49 0.04 USD | ||
| Occidental Petroleum Corporation OPC.F | €37.07 40.52 USD |
+1.62
|
€37.07B 40.52B USD | €1.00K 1.09K USD | €36.50 39.89 USD | €37.07 40.52 USD | €37.07B 40.52B USD | 31.68 | €1.17 1.28 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,775.00 1.14 USD |
0
|
IDR 592.50T 37.86B USD | IDR 5.20K 0.33 USD | IDR 17,775.00 1.14 USD | IDR 17,775.00 1.14 USD | IDR 592.50T 37.86B USD | 35.71 | IDR 497.70 0.03 USD | ||
| EQT Corporation EQ6.F | €52.75 57.66 USD |
+0.44
|
€34.46B 37.67B USD | €2.01K 2.2K USD | €51.20 55.97 USD | €52.75 57.66 USD | €34.46B 37.67B USD | 19.98 | €2.64 2.89 USD | ||
| Cameco Corporation CJ6.F | €78.50 85.81 USD |
-1.86
|
€34.27B 37.47B USD | €1.42K 1.55K USD | €78.50 85.81 USD | €81.58 89.18 USD | €34.27B 37.47B USD | 104.66 | €0.75 0.82 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Targa Resources Corp. TAR.F | €155.15 169.6 USD |
+0.42
|
€33.40B 36.52B USD | €100.00 109.31 USD | €153.90 168.23 USD | €156.00 170.53 USD | €33.40B 36.52B USD | 24.31 | €6.38 6.97 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.20 5.68 USD |
-6.31
|
€32.72B 35.77B USD | €0.00 0 USD | €5.20 5.68 USD | €5.50 6.01 USD | €32.72B 35.77B USD | 173.33 | €0.03 0.03 USD | ||
| Woodside Energy WOPEF | $16.61 — |
0
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Cenovus Energy Inc. CXD.F | €15.99 17.48 USD |
+2.7
|
€30.63B 33.48B USD | €150.00 163.97 USD | €15.58 17.03 USD | €15.99 17.48 USD | €30.63B 33.48B USD | 15.08 | €1.06 1.16 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
+1.79
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,265.10 27.4 USD |
+2.09
|
₹2.70T 32.62B USD | ₹139.85K 1.69K USD | ₹2,204.00 26.66 USD | ₹2,268.00 27.44 USD | ₹2.70T 32.62B USD | 34.96 | ₹64.78 0.78 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.46 18.89 USD |
+0.28
|
CA$39.76B 29.51B USD | CA$1.30K 964.68 USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$39.76B 29.51B USD | 11.11 | CA$2.29 1.7 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
-0.72
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.45 | €1.32 1.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||