结果页面 11，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.F
DE
|
€126.76 146.32 USD |
-0.27
|
€525.41B 606.5B USD | €1.30K 1.51K USD | €124.94 144.22 USD | €126.76 146.32 USD | €525.41B 606.5B USD | 24.70 | €5.13 5.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,380.00 32.36 USD |
+0.66
|
ARS 352.89T 417.13B USD | ARS 24.06K 28.44 USD | ARS 26,880.00 31.77 USD | ARS 27,580.00 32.6 USD | ARS 352.89T 417.13B USD | 49.31 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,214.01 190.31 USD |
-0.8
|
MX$6.40T 379.02B USD | MX$20.00 1.18 USD | MX$3,214.01 190.31 USD | MX$3,214.01 190.31 USD | MX$6.40T 379.02B USD | 32.46 | MX$98.99 5.86 USD | ||
Chevron Corporation
CVX.VI
AT
|
€162.04 187.05 USD |
-1.64
|
€322.72B 372.53B USD | €228.00 263.19 USD | €159.02 183.56 USD | €162.40 187.46 USD | €322.72B 372.53B USD | 32.60 | €4.97 5.74 USD | ||
Chevron Corporation
CHV.F
DE
|
€161.46 186.38 USD |
-2.37
|
€321.56B 371.19B USD | €916.00 1.06K USD | €159.04 183.59 USD | €162.32 187.37 USD | €321.56B 371.19B USD | 32.55 | €4.96 5.73 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+0.63
|
€206.17B 237.99B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €206.17B 237.99B USD | 10.24 | €0.11 0.13 USD | ||
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.17B 236.84B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.17B 236.84B USD | 13.35 | €5.54 6.4 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€76.05 87.79 USD |
-2.7
|
€168.92B 194.99B USD | €1.28K 1.47K USD | €74.83 86.38 USD | €76.42 88.21 USD | €168.92B 194.99B USD | 13.02 | €5.84 6.74 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,740.00 15.06 USD |
-0.08
|
ARS 164.03T 193.89B USD | ARS 2.22K 2.62 USD | ARS 12,500.00 14.78 USD | ARS 12,920.00 15.27 USD | ARS 164.03T 193.89B USD | 35.97 | ARS 354.17 0.42 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.10 54.37 USD |
+2.61
|
€159.34B 183.94B USD | €100.00 115.43 USD | €44.90 51.83 USD | €47.10 54.37 USD | €159.34B 183.94B USD | 21.90 | €2.15 2.48 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.00 54.25 USD |
+2.84
|
€159.01B 183.55B USD | €400.00 461.73 USD | €45.90 52.98 USD | €47.00 54.25 USD | €159.01B 183.55B USD | 21.75 | €2.16 2.49 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$54.30 11.01 USD |
-0.02
|
R$838.96B 170.04B USD | R$2.05K 415.3 USD | R$53.77 10.9 USD | R$54.55 11.06 USD | R$838.96B 170.04B USD | 51.71 | R$1.05 0.21 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
0
|
MX$2.57T 151.99B USD | MX$7.00 0.41 USD | MX$2,107.00 124.76 USD | MX$2,107.00 124.76 USD | MX$2.57T 151.99B USD | 20.70 | MX$101.77 6.03 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$49.26 9.98 USD |
+0.04
|
R$720.16B 145.96B USD | R$632.00 128.1 USD | R$48.22 9.77 USD | R$50.10 10.15 USD | R$720.16B 145.96B USD | 19.54 | R$2.52 0.51 USD | ||
ConocoPhillips
YCP.DE
DE
|
€101.56 117.23 USD |
-2.16
|
€123.73B 142.83B USD | €706.00 814.96 USD | €98.57 113.78 USD | €101.76 117.47 USD | €123.73B 142.83B USD | 19.91 | €5.10 5.89 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€101.54 117.21 USD |
-2.03
|
€123.71B 142.8B USD | €0.00 0 USD | €98.57 113.78 USD | €101.54 117.21 USD | €123.71B 142.8B USD | 19.83 | €5.12 5.91 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,140.00 23.81 USD |
-0.2
|
ARS 118.02T 139.5B USD | ARS 7.00 0.01 USD | ARS 20,010.00 23.65 USD | ARS 20,140.00 23.81 USD | ARS 118.02T 139.5B USD | 24.39 | ARS 825.74 0.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€99.19 114.5 USD |
-4.46
|
€120.84B 139.49B USD | €1.19K 1.37K USD | €99.19 114.5 USD | €99.19 114.5 USD | €120.84B 139.49B USD | 19.44 | €5.10 5.89 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.98 5.75 USD |
+0.28
|
€107.95B 124.61B USD | €33.00 38.09 USD | €4.93 5.69 USD | €4.98 5.75 USD | €107.95B 124.61B USD | 15.08 | €0.33 0.38 USD | ||
Enbridge Inc.
EN3.F
DE
|
€49.30 56.9 USD |
-0.06
|
€107.65B 124.26B USD | €965.00 1.11K USD | €48.67 56.18 USD | €49.39 57.01 USD | €107.65B 124.26B USD | 27.08 | €1.82 2.1 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.69 | €1.32 1.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.00 18.71 USD |
0
|
MX$2.04T 120.58B USD | MX$31.00 1.84 USD | MX$315.47 18.68 USD | MX$316.00 18.71 USD | MX$2.04T 120.58B USD | 5.76 | MX$54.83 3.25 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.70 18.12 USD |
+1.29
|
€101.18B 116.79B USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €101.18B 116.79B USD | 5.72 | €2.74 3.16 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.00K 59.21 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.30 | MX$54.81 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$54.00 3.2 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.72 | MX$21.30 1.26 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,025.00 111.14 USD |
+1.32
|
ARS 94.93T 112.21B USD | ARS 1.30K 1.53 USD | ARS 92,025.00 108.78 USD | ARS 94,700.00 111.94 USD | ARS 94.93T 112.21B USD | 301.78 | ARS 311.56 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.10 16.28 USD |
+0.36
|
€96.34B 111.21B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €96.34B 111.21B USD | 5.12 | €2.75 3.17 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€36.80 42.48 USD |
0
|
€94.76B 109.39B USD | €0.00 0 USD | €35.90 41.44 USD | €37.20 42.94 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.70 42.36 USD |
-1.87
|
€94.50B 109.09B USD | €450.00 519.45 USD | €36.60 42.25 USD | €36.70 42.36 USD | €94.50B 109.09B USD | 34.29 | €1.07 1.24 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 32.76 | R$11.66 2.36 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.08 45.11 USD |
-1.65
|
€81.50B 94.08B USD | €331.00 382.08 USD | €38.85 44.85 USD | €39.22 45.27 USD | €81.50B 94.08B USD | 11.59 | €3.37 3.89 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$91.62 18.57 USD |
-2.53
|
R$456.39B 92.5B USD | R$373.00 75.6 USD | R$91.00 18.44 USD | R$93.00 18.85 USD | R$456.39B 92.5B USD | 16.21 | R$5.65 1.15 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.40 36.25 USD |
-3.98
|
€78.21B 90.28B USD | €350.00 404.02 USD | €31.40 36.25 USD | €31.40 36.25 USD | €78.21B 90.28B USD | 16.43 | €1.91 2.2 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€62.86 72.56 USD |
+0.67
|
€76.88B 88.74B USD | €0.00 0 USD | €61.12 70.55 USD | €62.86 72.56 USD | €76.88B 88.74B USD | 31.90 | €1.97 2.27 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.76 72.45 USD |
-0.35
|
€76.76B 88.6B USD | €53.00 61.18 USD | €62.76 72.45 USD | €62.76 72.45 USD | €76.76B 88.6B USD | 31.85 | €1.97 2.27 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$0.00 0 USD | MX$993.35 58.82 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 25.37 | MX$39.14 2.32 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.64 71.15 USD |
-1.15
|
€75.39B 87.02B USD | €27.00 31.17 USD | €61.64 71.15 USD | €61.64 71.15 USD | €75.39B 87.02B USD | 31.28 | €1.97 2.27 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.81 28.95 USD |
+0.49
|
R$427.02B 86.55B USD | R$45.00 9.12 USD | R$142.81 28.95 USD | R$144.34 29.26 USD | R$427.02B 86.55B USD | 24.58 | R$5.81 1.18 USD | ||
SLB N.V.
SCL.F
DE
|
€48.80 56.33 USD |
+0.29
|
€72.95B 84.21B USD | €500.00 577.17 USD | €48.13 55.55 USD | €48.80 56.33 USD | €72.95B 84.21B USD | 24.89 | €1.96 2.26 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,356.60 274.96 USD |
-0.54
|
R$396.04B 80.27B USD | R$2.00 0.41 USD | R$1,356.60 274.96 USD | R$1,356.60 274.96 USD | R$396.04B 80.27B USD | 17.45 | R$77.73 15.75 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€68.85B 79.48B USD | €71.00 81.96 USD | €47.00 54.25 USD | €47.00 54.25 USD | €68.85B 79.48B USD | 23.61 | €1.99 2.3 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
0
|
R$391.52B 79.36B USD | R$0.00 0 USD | R$659.28 133.63 USD | R$659.28 133.63 USD | R$391.52B 79.36B USD | 18.82 | R$35.03 7.1 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€23.23 26.81 USD |
-2.29
|
€68.05B 78.55B USD | €0.00 0 USD | €22.77 26.28 USD | €23.23 26.81 USD | €68.05B 78.55B USD | 23.22 | €1.00 1.15 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,467.12 264.51 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$4,467.12 264.51 USD | MX$4,467.12 264.51 USD | MX$1.33T 78.54B USD | 18.90 | MX$236.31 13.99 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.10 | MX$175.43 10.39 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€230.70 266.3 USD |
-0.52
|
€67.35B 77.74B USD | €0.00 0 USD | €221.70 255.92 USD | €230.70 266.3 USD | €67.35B 77.74B USD | 17.51 | €13.17 15.2 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.15 | MX$262.12 15.52 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€230.50 266.07 USD |
-0.56
|
€67.29B 77.68B USD | €245.00 282.81 USD | €222.50 256.84 USD | €230.50 266.07 USD | €67.29B 77.68B USD | 17.56 | €13.12 15.14 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$358.61 72.68 USD |
0
|
R$382.01B 77.43B USD | R$0.00 0 USD | R$358.61 72.68 USD | R$358.61 72.68 USD | R$382.01B 77.43B USD | 13.78 | R$26.02 5.27 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€225.80 260.65 USD |
+0.36
|
€67.05B 77.4B USD | €0.00 0 USD | €217.40 250.95 USD | €225.80 260.65 USD | €67.05B 77.4B USD | 19.00 | €11.88 13.71 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€226.60 261.57 USD |
+0.8
|
€66.15B 76.36B USD | €66.00 76.19 USD | €218.60 252.34 USD | €230.90 266.54 USD | €66.15B 76.36B USD | 17.27 | €13.12 15.14 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$26.05 — |
0
|
$76.33B — | $250.00 — | $26.90 — | $26.90 — | $76.33B — | 22.65 | $1.15 — | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.77 | MX$64.99 3.85 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€223.20 257.65 USD |
-1.89
|
€65.16B 75.22B USD | €25.00 28.86 USD | €223.20 257.65 USD | €223.20 257.65 USD | €65.16B 75.22B USD | 17.01 | €13.12 15.14 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€219.00 252.8 USD |
-2.88
|
€65.03B 75.06B USD | €50.00 57.72 USD | €219.00 252.8 USD | €219.00 252.8 USD | €65.03B 75.06B USD | 18.51 | €11.83 13.66 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€119.30 137.71 USD |
-2.17
|
€63.54B 73.35B USD | €0.00 0 USD | €116.50 134.48 USD | €119.30 137.71 USD | €63.54B 73.35B USD | 13.52 | €8.82 10.18 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
-2.34
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.56 | €8.79 10.15 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$161.12 32.66 USD |
-1.5
|
R$358.46B 72.65B USD | R$19.00 3.85 USD | R$160.90 32.61 USD | R$161.12 32.66 USD | R$358.46B 72.65B USD | 21.14 | R$7.62 1.54 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€156.45 180.6 USD |
-0.73
|
€62.73B 72.41B USD | €3.00 3.46 USD | €151.80 175.23 USD | €156.45 180.6 USD | €62.73B 72.41B USD | 17.81 | €8.78 10.14 USD | ||
Phillips 66
R66.DE
DE
|
€156.35 180.48 USD |
-1.01
|
€62.69B 72.36B USD | €38.00 43.86 USD | €152.30 175.81 USD | €156.35 180.48 USD | €62.69B 72.36B USD | 17.88 | €8.74 10.09 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.06 61.25 USD |
-0.58
|
€62.65B 72.32B USD | €35.00 40.4 USD | €53.06 61.25 USD | €53.09 61.28 USD | €62.65B 72.32B USD | 16.32 | €3.25 3.75 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.02 69.28 USD |
-0.05
|
€62.53B 72.18B USD | €0.00 0 USD | €59.26 68.41 USD | €60.29 69.59 USD | €62.53B 72.18B USD | 28.71 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.66 68.87 USD |
+0.62
|
€62.20B 71.8B USD | €4.00 4.62 USD | €59.66 68.87 USD | €59.66 68.87 USD | €62.20B 71.8B USD | 28.54 | €2.09 2.41 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.35 134.31 USD |
-3.48
|
€61.97B 71.54B USD | €66.00 76.19 USD | €116.35 134.31 USD | €116.35 134.31 USD | €61.97B 71.54B USD | 13.25 | €8.78 10.14 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 21.05 | MX$25.72 1.52 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.76 32.04 USD |
+0.29
|
€61.76B 71.29B USD | €0.00 0 USD | €26.95 31.11 USD | €27.76 32.04 USD | €61.76B 71.29B USD | 21.51 | €1.29 1.49 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €20.00 23.09 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.44 | R$25.91 5.25 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.86 31.01 USD |
-1.58
|
€59.76B 68.98B USD | €200.00 230.87 USD | €26.86 31.01 USD | €26.86 31.01 USD | €59.76B 68.98B USD | 20.82 | €1.29 1.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.04 | R$16.01 3.24 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
+1.58
|
MX$1.09T 64.39B USD | MX$500.00 29.61 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.28 | MX$54.04 3.2 USD | ||
Baker Hughes Company
68V.F
DE
|
€56.12 64.78 USD |
+2.33
|
€55.67B 64.27B USD | €60.00 69.26 USD | €54.51 62.92 USD | €56.12 64.78 USD | €55.67B 64.27B USD | 20.78 | €2.70 3.12 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.15 120.22 USD |
+0.39
|
€54.44B 62.85B USD | €80.00 92.35 USD | €104.15 120.22 USD | €104.15 120.22 USD | €54.44B 62.85B USD | 28.53 | €3.65 4.21 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$298.64B 60.53B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$298.64B 60.53B USD | 16.25 | R$14.58 2.96 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$48.00 9.73 USD |
+1.33
|
R$286.45B 58.06B USD | R$3.56K 721.76 USD | R$46.61 9.45 USD | R$48.24 9.78 USD | R$286.45B 58.06B USD | 76.19 | R$0.63 0.13 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€233.70 269.77 USD |
+0.78
|
€50.16B 57.9B USD | €50.00 57.72 USD | €232.40 268.27 USD | €236.60 273.12 USD | €50.16B 57.9B USD | 27.62 | €8.46 9.77 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$975.01 57.73 USD |
+1.56
|
MX$969.78B 57.42B USD | MX$160.00 9.47 USD | MX$962.50 56.99 USD | MX$975.01 57.73 USD | MX$969.78B 57.42B USD | 76.35 | MX$12.77 0.76 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.82 90.98 USD |
+4.73
|
€49.66B 57.32B USD | €176.00 203.16 USD | €76.38 88.17 USD | €78.82 90.98 USD | €49.66B 57.32B USD | 16.25 | €4.85 5.6 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.62 89.6 USD |
-0.74
|
€48.90B 56.45B USD | €130.00 150.06 USD | €76.82 88.68 USD | €77.62 89.6 USD | €48.90B 56.45B USD | 16.03 | €4.84 5.59 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+0.45
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 12.98 | R$18.37 3.72 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.36 54.67 USD |
-5.3
|
€47.11B 54.38B USD | €215.00 248.18 USD | €47.29 54.59 USD | €47.71 55.07 USD | €47.11B 54.38B USD | 74.00 | €0.64 0.74 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€166.94 192.7 USD |
-2.13
|
€46.96B 54.21B USD | €10.00 11.54 USD | €166.94 192.7 USD | €166.94 192.7 USD | €46.96B 54.21B USD | 196.40 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$787.00 46.6 USD |
0
|
MX$907.73B 53.75B USD | MX$0.00 0 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.70 | MX$61.94 3.67 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€163.96 189.26 USD |
-3.2
|
€46.12B 53.24B USD | €4.00 4.62 USD | €163.96 189.26 USD | €163.96 189.26 USD | €46.12B 53.24B USD | 192.89 | €0.85 0.98 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.47 28.24 USD |
-1.09
|
€45.62B 52.66B USD | €300.00 346.3 USD | €24.36 28.11 USD | €24.47 28.24 USD | €45.62B 52.66B USD | 15.78 | €1.55 1.79 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€39.06 45.09 USD |
-2.91
|
€45.05B 52B USD | €4.16K 4.8K USD | €38.09 43.97 USD | €40.00 46.17 USD | €45.05B 52B USD | 12.59 | €3.10 3.58 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.38 44.3 USD |
-4.76
|
€44.27B 51.1B USD | €750.00 865.75 USD | €38.38 44.3 USD | €38.38 44.3 USD | €44.27B 51.1B USD | 12.38 | €3.10 3.58 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€207.70 239.76 USD |
-0.67
|
€43.52B 50.24B USD | €81.00 93.5 USD | €204.70 236.29 USD | €207.70 239.76 USD | €43.52B 50.24B USD | 40.64 | €5.11 5.9 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,920.25 35.33 USD |
+0.42
|
₹4.01T 48.47B USD | ₹134.85K 1.63K USD | ₹2,887.50 34.93 USD | ₹2,970.90 35.94 USD | ₹4.01T 48.47B USD | 39.68 | ₹73.59 0.89 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.55 39.88 USD |
+0.89
|
€40.10B 46.29B USD | €5.13K 5.92K USD | €34.10 39.36 USD | €34.65 40 USD | €40.10B 46.29B USD | 26.37 | €1.31 1.51 USD | ||
Cameco Corporation
CJ6.F
DE
|
€87.70 101.24 USD |
+2.12
|
€38.20B 44.09B USD | €3.22K 3.72K USD | €85.76 99 USD | €87.72 101.26 USD | €38.20B 44.09B USD | 95.32 | €0.92 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||