结果页面 11，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation EXXO34.SA | $71.9 14.57 USD |
-1.21
|
$2.48T 502.43B USD | $29.17K 5.91K USD | $71.9 14.57 USD | $73.53 14.9 USD | $2.48T 502.43B USD | 13.51 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $90.47 98.9 USD |
-0.13
|
$391.67B 428.14B USD | $186 203.32 USD | $90.37 98.79 USD | $91.08 99.56 USD | $391.67B 428.14B USD | 13.58 | $6.66 7.28 USD | |
| Exxon Mobil Corporation XONA.F | $90.36 98.78 USD |
-0.51
|
$389.68B 425.98B USD | $1.43K 1.56K USD | $90.2 98.6 USD | $91.1 99.58 USD | $389.68B 425.98B USD | 13.56 | $6.66 7.28 USD | |
| Chevron Corporation CVX.BA | $9,910 11.71 USD |
+0.71
|
$270.83T 320.14B USD | $10.1K 11.94 USD | $9,750 11.52 USD | $9,940 11.75 USD | $270.83T 320.14B USD | 0.12 | $80.33K 94.95 USD | |
| Chevron Corporation CVX.MX | $2,612.73 154.71 USD |
<0.01
|
$4.54T 268.85B USD | $42 2.49 USD | $2,612.71 154.7 USD | $2,612.73 154.71 USD | $4.54T 268.85B USD | 15.40 | $169.56 10.04 USD | |
| Chevron Corporation CHVX34.SA | $76.14 15.43 USD |
-0.08
|
$1.32T 268.05B USD | $10.4K 2.11K USD | $76.14 15.43 USD | $77.48 15.7 USD | $1.32T 268.05B USD | 15.38 | $4.95 1 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.DE | $119.48 130.61 USD |
+0.35
|
$207.57B 226.9B USD | $2.21K 2.41K USD | $118.44 129.47 USD | $120.06 131.24 USD | $207.57B 226.9B USD | 15.45 | $7.73 8.45 USD | |
| Chevron Corporation CVX.VI | $119.46 130.59 USD |
+0.49
|
$206.93B 226.2B USD | $0 0 USD | $118.8 129.86 USD | $119.68 130.83 USD | $206.93B 226.2B USD | 15.47 | $7.72 8.44 USD | |
| Chevron Corporation CHV.F | $119.18 130.28 USD |
-0.28
|
$206.45B 225.67B USD | $1.22K 1.33K USD | $118.52 129.56 USD | $120.16 131.35 USD | $206.45B 225.67B USD | 15.43 | $7.72 8.44 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| PetroChina Company Limited PECN.VI | $0.7299 0.79 USD |
-1.36
|
$178.44B 195.06B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $178.44B 195.06B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$172.67B 188.76B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $172.67B 188.76B USD | 14.98 | $3.87 4.23 USD | |
| TotalEnergies SE TTE.BA | $22,325 26.39 USD |
-1
|
$146.13T 172.74B USD | $167 0.2 USD | $22,225 26.27 USD | $22,425 26.51 USD | $146.13T 172.74B USD | 1.08 | $20.55K 24.29 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $40.55 8.22 USD |
-1.39
|
$632.91B 128.28B USD | $5.18K 1.05K USD | $40.55 8.22 USD | $41.36 8.38 USD | $632.91B 128.28B USD | 0 | -$0.39 -0.07 USD | |
| TotalEnergies SE FP.VI | $50.71 55.43 USD |
-1.46
|
$115.34B 126.08B USD | $319 348.71 USD | $50.6 55.31 USD | $51.6 56.41 USD | $115.34B 126.08B USD | 9.62 | $5.27 5.76 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$114.22B 124.86B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $114.22B 124.86B USD | 9.67 | $5.27 5.76 USD | |
| ConocoPhillips COP.MX | $1,647.85 97.57 USD |
0
|
$2.11T 124.74B USD | $1 0.06 USD | $1,647.85 97.57 USD | $1,647.85 97.57 USD | $2.11T 124.74B USD | 10.77 | $152.92 9.05 USD | |
| TotalEnergies SE TOTB.F | $50.73 55.45 USD |
-1.13
|
$114.04B 124.66B USD | $965 1.05K USD | $50.73 55.45 USD | $51.76 56.58 USD | $114.04B 124.66B USD | 9.62 | $5.27 5.76 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips COPH34.SA | $39.64 8.03 USD |
-1.69
|
$603.73B 122.37B USD | $7.71K 1.56K USD | $39.64 8.03 USD | $40.8 8.27 USD | $603.73B 122.37B USD | 10.68 | $3.71 0.75 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$105.11B — | $6 — | $4.05 — | $4.05 — | $105.11B — | 10.79 | $0.39 — | |
| ConocoPhillips COPH.VI | $75.85 82.91 USD |
+0.44
|
$95.97B 104.9B USD | $0 0 USD | $75.02 82.01 USD | $76.07 83.15 USD | $95.97B 104.9B USD | 10.89 | $6.96 7.61 USD | |
| ConocoPhillips YCP.DE | $75.23 82.24 USD |
-0.59
|
$95.4B 104.28B USD | $190 207.7 USD | $74.85 81.82 USD | $76.63 83.77 USD | $95.4B 104.28B USD | 10.80 | $6.96 7.61 USD | |
| ConocoPhillips YCP.F | $75.47 82.5 USD |
-1.94
|
$95.27B 104.15B USD | $100 109.31 USD | $75.47 82.5 USD | $75.7 82.75 USD | $95.27B 104.15B USD | 10.84 | $6.96 7.61 USD | |
| BP p.l.c. BP.BA | $6,720 7.94 USD |
+0.6
|
$87.41T 103.32B USD | $695 0.82 USD | $6,640 7.85 USD | $6,770 8 USD | $87.41T 103.32B USD | 0 | -$94.18 -0.1 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
0
|
$94.05B 102.81B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $94.05B 102.81B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.6 3.93 USD |
-0.44
|
$93.63B 102.35B USD | $100 109.31 USD | $3.6 3.93 USD | $3.6 3.93 USD | $93.63B 102.35B USD | 10.27 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $40.23 43.98 USD |
+0.19
|
$87.7B 95.87B USD | $3.09K 3.37K USD | $39.92 43.63 USD | $40.23 43.98 USD | $87.7B 95.87B USD | 23.38 | $1.72 1.88 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.27 15.04 USD |
+1.35
|
$120.71B 89.58B USD | $3.65K 2.71K USD | $20 14.84 USD | $20.31 15.07 USD | $120.71B 89.58B USD | 7.03 | $2.88 2.14 USD | |
| BP p.l.c. BPN.MX | $563.1 33.34 USD |
0
|
$1.46T 86.73B USD | $162 9.59 USD | $563.1 33.34 USD | $563.1 33.34 USD | $1.46T 86.73B USD | 0 | -$7.94 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $227 13.44 USD |
-0.92
|
$1.43T 84.41B USD | $454 26.88 USD | $225.02 13.32 USD | $227.05 13.44 USD | $1.43T 84.41B USD | 8.74 | $25.96 1.54 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.04 66.08 USD |
0
|
$398.24B 80.72B USD | $0 0 USD | $326.04 66.08 USD | $326.04 66.08 USD | $398.24B 80.72B USD | 31.05 | $10.5 2.13 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
0
|
$67.1B 73.35B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $67.1B 73.35B USD | 0 | -$0.36 -0.3 USD | |
| Equinor ASA E1QN34.SA | $66.45 13.47 USD |
-0.6
|
$359.61B 72.89B USD | $5.67K 1.15K USD | $66.45 13.47 USD | $67.65 13.71 USD | $359.61B 72.89B USD | 7.44 | $8.92 1.81 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-0.79
|
$66.57B 72.78B USD | $130 142.11 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.57B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| Kinder Morgan, Inc. KMI.MX | $535.89 31.73 USD |
-1.67
|
$1.19T 70.53B USD | $6.2K 367.12 USD | $535.89 31.73 USD | $535.89 31.73 USD | $1.19T 70.53B USD | 23.87 | $22.45 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.44 | $30.51 6.18 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.09B 70.06B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.09B 70.06B USD | 8.20 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$63.98B 69.94B USD | $1.86K 2.03K USD | $10.2 11.15 USD | $10.35 11.31 USD | $63.98B 69.94B USD | 8.64 | $1.18 1.29 USD | |
| EOG Resources, Inc. EOG.MX | $2,124.67 125.81 USD |
-1.45
|
$1.16T 68.66B USD | $713 42.22 USD | $2,120.01 125.53 USD | $2,124.73 125.81 USD | $1.16T 68.66B USD | 10.14 | $209.34 12.4 USD | |
| The Williams Companies, Inc. WMB.VI | $50.53 55.24 USD |
-1.15
|
$62.23B 68.03B USD | $170 185.83 USD | $50.53 55.24 USD | $51.04 55.79 USD | $62.23B 68.03B USD | 30.81 | $1.64 1.79 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$61.68B 67.43B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $61.68B 67.43B USD | 30.75 | $1.64 1.79 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Canadian Natural Resources Limited CRC.F | $27.32 29.86 USD |
+1
|
$57.62B 62.98B USD | $500 546.57 USD | $27.07 29.59 USD | $27.32 29.86 USD | $57.62B 62.98B USD | 12.03 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $243.09 49.27 USD | $243.09 49.27 USD | $303.68B 61.55B USD | 16.81 | $14.46 2.93 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
0
|
$56.28B 61.52B USD | $18 19.68 USD | $20.4 22.3 USD | $20.8 22.74 USD | $56.28B 61.52B USD | 7.45 | $2.79 3.05 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Schlumberger Limited SLB.BA | $12,975 15.34 USD |
-0.95
|
$51.82T 61.25B USD | $708 0.84 USD | $12,850 15.19 USD | $13,050 15.43 USD | $51.82T 61.25B USD | 1.27 | $10.16K 12 USD | |
| Eni S.p.A. E.BA | $8,410 9.94 USD |
-1.41
|
$51.39T 60.74B USD | $27 0.03 USD | $8,330 9.85 USD | $8,430 9.96 USD | $51.39T 60.74B USD | 16.79 | $500.71 0.59 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.48 26.76 USD |
+0.58
|
$54.41B 59.48B USD | $4.03K 4.4K USD | $24 26.24 USD | $24.48 26.76 USD | $54.41B 59.48B USD | 24.00 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.1 26.34 USD |
-0.08
|
$53.64B 58.63B USD | $385 420.86 USD | $24.1 26.34 USD | $24.3 26.56 USD | $53.64B 58.63B USD | 23.62 | $1.02 1.11 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.83 | $140.6 8.33 USD | |
| EOG Resources, Inc. EOGR.VI | $97.04 106.08 USD |
-0.12
|
$53.37B 58.34B USD | $174 190.21 USD | $96.84 105.86 USD | $98.5 107.67 USD | $53.37B 58.34B USD | 10.18 | $9.53 10.42 USD | |
| EOG Resources, Inc. EO5.F | $97.04 106.08 USD |
-1.52
|
$52.96B 57.9B USD | $100 109.31 USD | $96.97 106 USD | $97.04 106.08 USD | $52.96B 57.9B USD | 10.18 | $9.53 10.42 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
+0.39
|
$275.68B 55.88B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $275.68B 55.88B USD | 21.73 | $41 8.31 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$262.85B 53.27B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $262.85B 53.27B USD | 25.70 | $12.55 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $95.74 19.4 USD |
+1.53
|
$261.44B 52.99B USD | $4 0.81 USD | $94.8 19.21 USD | $95.74 19.4 USD | $261.44B 52.99B USD | 11.49 | $8.33 1.69 USD | |
| Schlumberger Limited SLBN.MX | $644.9 38.19 USD |
0
|
$883.36B 52.31B USD | $5 0.3 USD | $644.9 38.19 USD | $644.9 38.19 USD | $883.36B 52.31B USD | 11.28 | $57.14 3.38 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$45.25B 49.46B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $45.25B 49.46B USD | 16.93 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.DE | $71.38 78.03 USD |
-0.18
|
$44.78B 48.95B USD | $32 34.98 USD | $71.02 77.63 USD | $72.39 79.13 USD | $44.78B 48.95B USD | 15.79 | $4.52 4.94 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.67B 48.83B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.67B 48.83B USD | 15.82 | $4.52 4.94 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$44.51B 48.65B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $44.51B 48.65B USD | 16.66 | $12.04 13.16 USD | |
| Marathon Petroleum Corporation MPN.F | $140.34 153.41 USD |
+1.55
|
$43.75B 47.82B USD | $45 49.19 USD | $139.46 152.45 USD | $140.34 153.41 USD | $43.75B 47.82B USD | 21.89 | $6.41 7.01 USD | |
| Marathon Petroleum Corporation MPC.VI | $139.7 152.71 USD |
+0.5
|
$43.08B 47.09B USD | $0 0 USD | $139.7 152.71 USD | $140.7 153.8 USD | $43.08B 47.09B USD | 21.79 | $6.41 7.01 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.18 153.24 USD |
-0.96
|
$43.07B 47.08B USD | $0 0 USD | $139.52 152.51 USD | $140.18 153.24 USD | $43.07B 47.08B USD | 21.86 | $6.41 7.01 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $231.99B 47.02B USD | 8.74 | $45.42 9.21 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,710 160.47 USD |
0
|
$791.78B 46.88B USD | $36 2.13 USD | $2,710 160.47 USD | $2,710 160.47 USD | $791.78B 46.88B USD | 8.69 | $311.5 18.44 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.89 7.88 USD |
+0.49
|
$230.94B 46.81B USD | $416 84.32 USD | $38.54 7.81 USD | $39.4 7.99 USD | $230.94B 46.81B USD | 16.69 | $2.33 0.47 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$781.09B 46.25B USD | $7.85K 464.82 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $781.09B 46.25B USD | 43.85 | $56.77 3.36 USD | |
| Occidental Petroleum Corporation OXY1.MX | $793.1 46.96 USD |
-0.37
|
$780.52B 46.22B USD | $595 35.23 USD | $786 46.54 USD | $799.99 47.37 USD | $780.52B 46.22B USD | 16.57 | $47.84 2.83 USD | |
| Valero Energy Corporation VLOE34.SA | $363.5 73.68 USD |
0
|
$227.7B 46.15B USD | $0 0 USD | $363.5 73.68 USD | $363.5 73.68 USD | $227.7B 46.15B USD | 43.84 | $8.29 1.68 USD | |
| Viridien Société anonyme 0RI9.IL | $54.9 60.01 USD |
+0.27
|
$41.11B 44.94B USD | $372 406.65 USD | $53.05 57.99 USD | $55.35 60.51 USD | $41.11B 44.94B USD | 161.47 | $0.34 0.37 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Phillips 66 PSXC.VI | $98.98 108.2 USD |
+0.2
|
$40.63B 44.41B USD | $0 0 USD | $98.8 108 USD | $99.88 109.18 USD | $40.63B 44.41B USD | 25.25 | $3.92 4.29 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $99.22 108.46 USD |
-1.04
|
$40.43B 44.19B USD | $50 54.66 USD | $98.17 107.31 USD | $99.4 108.66 USD | $40.43B 44.19B USD | 25.31 | $3.92 4.29 USD | |
| Schlumberger Limited SCL.F | $29.45 32.19 USD |
-0.84
|
$39.9B 43.62B USD | $40 43.73 USD | $29.45 32.19 USD | $29.8 32.58 USD | $39.9B 43.62B USD | 11.32 | $2.6 2.84 USD | |
| Eni S.p.A. ENI.VI | $12.69 13.87 USD |
-0.94
|
$39.78B 43.48B USD | $160 174.9 USD | $12.69 13.87 USD | $12.89 14.09 USD | $39.78B 43.48B USD | 16.47 | $0.77 0.84 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.85 | $56.79 3.36 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.16B 42.8B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.8B USD | 16.36 | $1.54 1.68 USD | |
| Baker Hughes Company B1KR34.SA | $212 42.97 USD |
0
|
$210.04B 42.57B USD | $0 0 USD | $212 42.97 USD | $212 42.97 USD | $210.04B 42.57B USD | 12.80 | $16.56 3.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.13
|
$665.83T 42.55B USD | $9.1K 0.58 USD | $19,875 1.27 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 40.64 | $491.39 0.03 USD | |
| Suncor Energy Inc. SM3.F | $31.28 34.19 USD |
+1.16
|
$38.78B 42.39B USD | $400 437.25 USD | $31.06 33.95 USD | $31.28 34.19 USD | $38.78B 42.39B USD | 10.18 | $3.07 3.36 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.41B 39.8B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.41B 39.8B USD | 34.33 | $0.03 0.03 USD | |
| Valero Energy Corporation VLO.VI | $111.42 121.8 USD |
-1
|
$35.58B 38.9B USD | $0 0 USD | $111.42 121.8 USD | $113.74 124.33 USD | $35.58B 38.9B USD | 43.18 | $2.58 2.82 USD | |
| Occidental Petroleum Corporation OPC.F | $36.14 39.5 USD |
-1.07
|
$35.56B 38.87B USD | $218 238.3 USD | $36.14 39.5 USD | $36.58 39.98 USD | $35.56B 38.87B USD | 16.57 | $2.18 2.38 USD | |
| Valero Energy Corporation V1L.F | $113.16 123.7 USD |
-0.42
|
$35.44B 38.74B USD | $36 39.35 USD | $111.54 121.93 USD | $113.16 123.7 USD | $35.44B 38.74B USD | 43.69 | $2.59 2.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||