Página de resultados 11 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDM Permian MDMP | $0.01 — |
+3.85
|
$5.39M — | $33.26K — | $0.01 — | $0.01 — | $5.39M — | 1.35 | $0.01 — | |
| ALX Resources ALXEF | $0.02 — |
+15.54
|
$5.26M — | $9.72K — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
+7.14
|
$6.72M 4.99M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $2.05M 1.36M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Total Helium TTLHF | $0.05 — |
0
|
$4.94M — | $53.39K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.13 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $18.4K — | $0.05999 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Mirage Energy MRGE | $0.0085 — |
-5.56
|
$4.32M — | $58.85K — | $0.0085 — | $0.008999 — | $4.32M — | 0 | -$0.01 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $360 267.14 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 0 | -$0.04 -0.02 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) MISE.ST | $0.2999 0.03 USD |
+1.36
|
$43.38M 4.23M USD | $47.68K 4.65K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $43.38M 4.23M USD | 0 | -$0.14 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
+20
|
$6.38M 4.22M USD | $2.54M 1.68M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0092 USD |
-6.49
|
$32.82M 4.2M USD | $330K 42.19K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $32.82M 4.2M USD | 0 | -$0.03 -0.003 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
-15.38
|
$5.63M 4.18M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $4.1K — | $0.0088 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $51K 38.22K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $17.46M 11.56M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
-20
|
$4.98M 3.69M USD | $327K 242.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $576.86K 381.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
0
|
$5.37M 3.55M USD | $75.29K 49.83K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $1.36M 899.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+200
|
$5.07M 3.36M USD | $45.6M 30.18M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $4.27M 3.2M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.24M — | $765 — | $0.05 — | $0.05 — | $3.24M — | 0 | -$0.04 — | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
-9.09
|
$2.96M 3.23M USD | $32.11M 35.1M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
+19.25
|
$3.22M — | $53.03K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.2M — | $35K — | $0.05999 — | $0.05999 — | $3.2M — | 6.20 | $0.01 — | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-11.11
|
$2.89M 3.16M USD | $4.8M 5.25M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.09M 3.04M USD | $256.8K 190.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
+6.67
|
$4.04M 3M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$4.03M 2.99M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.2M 794.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+6.06
|
$3.96M 2.62M USD | $75.17K 49.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$3.96M 2.62M USD | $18.44M 12.21M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
+21.43
|
$3.53M 2.62M USD | $256.65K 190.45K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.01 — |
-40.91
|
$2.6M — | $5K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$1.47 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| PetroGas Company PTCO | $0.1 — |
-2.04
|
$2.26M — | $43.18K — | $0.1 — | $0.1 — | $2.26M — | 0 | $0 — | |
| Trans Canada Gold Corp. TTG.V | $0.07 0.05 USD |
+8.33
|
$2.88M 2.14M USD | $92K 68.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.88M 2.14M USD | 0 | -$0.03 -0.02 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Marksmen Energy MKSEF | $0.007499 — |
0
|
$2.11M — | $500 — | $0.007499 — | $0.007499 — | $2.11M — | 0 | -$0.02 — | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
-16.67
|
$2.75M 2.04M USD | $284K 210.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Barrel Energy BRLL | $0.0053 — |
-7.02
|
$1.88M — | $62K — | $0.0053 — | $0.005599 — | $1.88M — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $35K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $1.05K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
-33.33
|
$1.92M 1.43M USD | $474K 351.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
+36.36
|
$1.76M 1.31M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $272K 201.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0085 USD |
+1.52
|
$9.21M 1.18M USD | $488K 62.4K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $9.21M 1.18M USD | 0 | -$0.09 -0.01 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $96.42M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Auri AURI | $0.0002999 — |
+25
|
$927.26K — | $1.96M — | $0.0002 — | $0.0002999 — | $927.26K — | 0 | $0 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.29K — | $0.0037 — | $0.0037 — | $915.03K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
-1.47
|
$876.87K — | $14.22K — | $0.0047 — | $0.0067 — | $876.87K — | 0 | -$0.02 — | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.16M 864.29K USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.16M 864.29K USD | 0 | -$0.06 -0.04 USD | |
| Supernova Energy SPRN | $0.002599 — |
0
|
$862.68K — | $411.93K — | $0.002599 — | $0.002599 — | $862.68K — | 0 | -$0.06 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.12M 833.53K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 833.53K USD | 0 | -$0.05 -0.03 USD | |
| Verde Bio VBHI | $0.0004 — |
+11.11
|
$831.44K — | $2.45M — | $0.0004 — | $0.0005 — | $831.44K — | 0 | $0 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $22.2K 16.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.02M 755.44K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.44K USD | 0 | -$0.04 -0.02 USD | |
| Quest Oil QOIL | $0.0001 — |
0
|
$729.21K — | $10K — | $0.0001 — | $0.0001 — | $729.21K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
0
|
$674.89K — | $6 — | $0.0027 — | $0.0027 — | $674.89K — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05999 — |
0
|
$667.63K — | $18 — | $0.05999 — | $0.05999 — | $667.63K — | 0 | -$0.03 — | |
| ReoStar Energy REOS | $0.0082 — |
-8.89
|
$662.1K — | $34K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.14 — | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$867.02K 643.38K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $867.02K 643.38K USD | 0 | -$0.1 -0.07 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
+14.29
|
$727.68K 539.98K USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $727.68K 539.98K USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
-50
|
$619.26K 459.52K USD | $1.86M 1.38M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $12.25M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $10K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $17.5K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $2.5K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.0016 — |
0
|
$206.89K — | $50.15K — | $0.0016 — | $0.002599 — | $206.89K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $2.5K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $100 — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| Mountain Energy MTEI | $0.003 — |
0
|
$111.29K — | $26K — | $0.003 — | $0.003 — | $111.29K — | 0 | $0 — | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
-50
|
$143.5K 106.49K USD | $5.07K 3.76K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.0032 — |
-9.35
|
$64.05K — | $828.56K — | $0.003 — | $0.004 — | $64.05K — | 0.32 | $0.01 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $20K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $2.19M — | $0 — | $0.0001 — | $13.86K — | 0 | -$0.12 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $350 — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $18 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17.35 12.87 USD |
-1.31
|
$0 0 USD | $5.65K 4.19K USD | $17.35 12.87 USD | $17.5 12.99 USD | $0 0 USD | 18.11 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.1 17.88 USD |
0
|
$0 0 USD | $20.8K 15.44K USD | $24.06 17.85 USD | $24.1 17.88 USD | $0 0 USD | 25.15 | $0.96 0.71 USD | |
| Global Partners LP GLP-PB | $25.73 — |
+0.16
|
$0 — | $6.7K — | $25.65 — | $25.77 — | $0 — | 11.33 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.35 12.87 USD |
-0.74
|
$0 0 USD | $7.65K 5.68K USD | $17.24 12.79 USD | $17.54 13.02 USD | $0 0 USD | 6.02 | $2.88 2.14 USD | |
| California Resources CRCQW | $13.52 — |
+5.05
|
$0 — | $873 — | $12.91 — | $13.52 — | $0 — | 2.08 | $6.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||