Página de resultados 11 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $750K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
-90
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $1M — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $76.51K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003599 — |
-28
|
$30.49K — | $1.42M — | $0.003299 — | $0.005899 — | $30.49K — | 0 | -$1.01 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.4 16.62 USD |
-2.23
|
$0 0 USD | $25.9K 19.22K USD | $22.4 16.62 USD | $23.14 17.17 USD | $0 0 USD | 23.38 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
-1.6
|
$0 0 USD | $3.8K 2.82K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.7 — |
+0.02
|
$0 — | $27.43K — | $25.5 — | $25.98 — | $0 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.71 13.14 USD |
-3.85
|
$0 0 USD | $8.13K 6.03K USD | $17.69 13.13 USD | $18.35 13.62 USD | $0 0 USD | 6.14 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.03 17.83 USD |
+0.08
|
$0 0 USD | $2.4K 1.78K USD | $24.03 17.83 USD | $24.05 17.85 USD | $0 0 USD | 25.08 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,775 16.28 USD |
-0.9
|
$482.06T 569.81B USD | $6.35K 7.51 USD | $13,425 15.87 USD | $14,225 16.81 USD | $482.06T 569.81B USD | 0.32 | $42.12K 49.78 USD | |
| Exxon Mobil Corporation XOM.MX | $2,128.37 126.03 USD |
-1.37
|
$9.24T 546.84B USD | $137 8.11 USD | $2,069 122.51 USD | $2,128.37 126.03 USD | $9.24T 546.84B USD | 13.60 | $156.45 9.26 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation EXXO34.SA | $74.55 15.11 USD |
-1.71
|
$2.59T 524.52B USD | $4.14K 839.52 USD | $72.6 14.71 USD | $76.87 15.58 USD | $2.59T 524.52B USD | 13.50 | $5.52 1.12 USD | |
| Exxon Mobil Corporation XONA.F | $95.29 104.16 USD |
+0.22
|
$413.48B 451.99B USD | $1.25K 1.37K USD | $87.73 95.9 USD | $95.29 104.16 USD | $413.48B 451.99B USD | 13.42 | $7.1 7.76 USD | |
| Exxon Mobil Corporation XOM.VI | $92.67 101.3 USD |
-4.79
|
$402.11B 439.56B USD | $3.08K 3.37K USD | $87.18 95.3 USD | $93.31 102 USD | $402.11B 439.56B USD | 12.88 | $7.19 7.86 USD | |
| Chevron Corporation CVX.BA | $11,750 13.89 USD |
-1.67
|
$266.49T 315B USD | $6.37K 7.53 USD | $11,700 13.83 USD | $12,350 14.6 USD | $266.49T 315B USD | 0.14 | $83.55K 98.75 USD | |
| Chevron Corporation CVX.MX | $2,925 173.2 USD |
-2.21
|
$5.15T 304.93B USD | $107 6.34 USD | $2,923 173.08 USD | $2,925 173.2 USD | $5.15T 304.93B USD | 15.09 | $193.82 11.48 USD | |
| Chevron Corporation CHVX34.SA | $81.98 16.62 USD |
-2.23
|
$1.44T 292.54B USD | $5.16K 1.05K USD | $81.3 16.48 USD | $84.4 17.11 USD | $1.44T 292.54B USD | 14.95 | $5.48 1.11 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Chevron Corporation CHV.DE | $128.8 140.8 USD |
-3.69
|
$226.77B 247.89B USD | $5.15K 5.63K USD | $120.62 131.85 USD | $129.56 141.63 USD | $226.77B 247.89B USD | 14.63 | $8.8 9.62 USD | |
| Chevron Corporation CVX.VI | $127.64 139.53 USD |
-4.73
|
$224.72B 245.65B USD | $7 7.65 USD | $123.86 135.4 USD | $127.96 139.88 USD | $224.72B 245.65B USD | 14.32 | $8.91 9.74 USD | |
| Chevron Corporation CHV.F | $127.16 139 USD |
-2.69
|
$223.88B 244.73B USD | $2.51K 2.74K USD | $122.64 134.06 USD | $129.24 141.28 USD | $223.88B 244.73B USD | 14.43 | $8.81 9.63 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-5.04
|
$181.06B 197.92B USD | $300 327.94 USD | $54 59.03 USD | $56.5 61.76 USD | $181.06B 197.92B USD | 12.33 | $4.58 5.01 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
-11.66
|
$158.47B 173.23B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $158.47B 173.23B USD | 5.78 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $25,175 29.76 USD |
-1.95
|
$137.1T 162.05B USD | $35 0.04 USD | $25,175 29.76 USD | $25,675 30.35 USD | $137.1T 162.05B USD | 1.16 | $21.56K 25.49 USD | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
0
|
$2.72T 161.29B USD | $5 0.3 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.83 | $155.79 9.22 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-3.74
|
$120.99B 132.26B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $120.99B 132.26B USD | 8.49 | $6.06 6.62 USD | |
| TotalEnergies SE TOTB.F | $50.82 55.55 USD |
-3.93
|
$120.74B 131.99B USD | $7.32K 8K USD | $48.74 53.28 USD | $52.01 56.85 USD | $120.74B 131.99B USD | 8.38 | $6.06 6.62 USD | |
| TotalEnergies SE FP.VI | $51.44 56.23 USD |
-4.49
|
$120.04B 131.22B USD | $808 883.25 USD | $50.1 54.77 USD | $51.44 56.23 USD | $120.04B 131.22B USD | 8.39 | $6.13 6.7 USD | |
| ConocoPhillips COPH34.SA | $41.3 8.37 USD |
-1.27
|
$626.52B 126.99B USD | $1.45K 293.08 USD | $40.82 8.27 USD | $43.2 8.76 USD | $626.52B 126.99B USD | 11.25 | $3.67 0.74 USD | |
| BP p.l.c. B1PP34.SA | $39.64 8.03 USD |
-4.85
|
$624.73B 126.62B USD | $612 124.04 USD | $39.32 7.97 USD | $41.03 8.32 USD | $624.73B 126.62B USD | 304.92 | $0.13 0.03 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BP p.l.c. BP.BA | $7,250 8.57 USD |
-4.61
|
$95.22T 112.55B USD | $1.17K 1.39 USD | $7,250 8.57 USD | $7,610 9 USD | $95.22T 112.55B USD | 244.60 | $29.64 0.04 USD | |
| ConocoPhillips YCP.DE | $80.59 88.1 USD |
-1.1
|
$101.88B 111.37B USD | $233 254.7 USD | $74.33 81.25 USD | $80.59 88.1 USD | $101.88B 111.37B USD | 11.39 | $7.07 7.73 USD | |
| ConocoPhillips YCP.F | $80.54 88.04 USD |
+0.8
|
$101.82B 111.3B USD | $132 144.29 USD | $74.85 81.82 USD | $80.54 88.04 USD | $101.82B 111.3B USD | 11.39 | $7.07 7.73 USD | |
| ConocoPhillips COPH.VI | $77.18 84.37 USD |
-4.15
|
$97.57B 106.66B USD | $0 0 USD | $75.19 82.19 USD | $77.18 84.37 USD | $97.57B 106.66B USD | 10.77 | $7.16 7.83 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$102.39B — | $1.48K — | $3.75 — | $3.75 — | $102.39B — | 9.14 | $0.41 — | |
| China Shenhua Energy Company Limited IKF.F | $3.45 3.77 USD |
-6.08
|
$87.08B 95.19B USD | $50 54.66 USD | $3.45 3.77 USD | $3.48 3.8 USD | $87.08B 95.19B USD | 9.31 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.7 14.98 USD |
-7.43
|
$85.83B 93.82B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $85.83B 93.82B USD | 9.31 | $1.47 1.61 USD | |
| Enbridge Inc. EN3.F | $37.86 41.39 USD |
-6.33
|
$82.5B 90.19B USD | $6.72K 7.34K USD | $35.65 38.97 USD | $38.61 42.2 USD | $82.5B 90.19B USD | 25.23 | $1.5 1.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $252 14.92 USD |
-10
|
$1.49T 88.47B USD | $10.46K 619.24 USD | $252 14.92 USD | $264 15.63 USD | $1.49T 88.47B USD | 10.89 | $23.13 1.37 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
-2.92
|
$1.48T 87.88B USD | $140 8.29 USD | $565 33.45 USD | $565 33.45 USD | $1.48T 87.88B USD | 202.50 | $2.79 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
-1.42
|
$78.03B 85.3B USD | $116 126.8 USD | $10.4 11.37 USD | $10.55 11.53 USD | $78.03B 85.3B USD | 9.90 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
-2.16
|
$77.45B 84.66B USD | $1.83K 2K USD | $11.1 12.13 USD | $11.8 12.9 USD | $77.45B 84.66B USD | 10.80 | $1.05 1.15 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
+0.34
|
$395.7B 80.2B USD | $305 61.82 USD | $323.07 65.48 USD | $324.16 65.7 USD | $395.7B 80.2B USD | 31.65 | $10.24 2.08 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-6.67
|
$70.46B 77.02B USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $70.46B 77.02B USD | 193.84 | $0.13 0.14 USD | |
| BP p.l.c. BSU.SG | $24.4 26.67 USD |
-6.87
|
$70.31B 76.86B USD | $0 0 USD | $24.4 26.67 USD | $25.6 27.98 USD | $70.31B 76.86B USD | 187.69 | $0.13 0.14 USD | |
| Equinor ASA E1QN34.SA | $66.7 13.52 USD |
-2.77
|
$362.43B 73.46B USD | $1.59K 322.27 USD | $65.9 13.36 USD | $68.5 13.88 USD | $362.43B 73.46B USD | 7.61 | $8.76 1.78 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
0
|
$1.24T 73.19B USD | $0 0 USD | $2,241.18 132.71 USD | $2,241.18 132.71 USD | $1.24T 73.19B USD | 9.99 | $224.34 13.28 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $317.76 64.4 USD |
-13.05
|
$350.52B 71.04B USD | $884 179.17 USD | $311.68 63.17 USD | $324 65.67 USD | $350.52B 71.04B USD | 10.02 | $31.69 6.42 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
0
|
$1.18T 70.09B USD | $0 0 USD | $532.7 31.54 USD | $532.7 31.54 USD | $1.18T 70.09B USD | 22.83 | $23.33 1.38 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
0
|
$330.54B 66.99B USD | $0 0 USD | $148.76 30.15 USD | $148.76 30.15 USD | $330.54B 66.99B USD | 22.57 | $6.59 1.34 USD | |
| The Williams Companies, Inc. WMB.VI | $49.3 53.89 USD |
-2.28
|
$60.18B 65.78B USD | $184 201.14 USD | $45.7 49.96 USD | $50.38 55.07 USD | $60.18B 65.78B USD | 29.52 | $1.67 1.83 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Eni S.p.A. E.BA | $8,900 10.52 USD |
-5.92
|
$54.38T 64.28B USD | $30 0.04 USD | $8,900 10.52 USD | $9,130 10.79 USD | $54.38T 64.28B USD | 19.23 | $462.59 0.55 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
-2.35
|
$58.51B 63.96B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.51B 63.96B USD | 7.37 | $2.82 3.08 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $241.05 48.86 USD | $241.05 48.86 USD | $301.13B 61.03B USD | 16.55 | $14.56 2.95 USD | |
| The Williams Companies, Inc. WMB.F | $45 49.19 USD |
-8.98
|
$54.93B 60.05B USD | $460 502.84 USD | $45 49.19 USD | $45 49.19 USD | $54.93B 60.05B USD | 27.27 | $1.65 1.8 USD | |
| EOG Resources, Inc. EOGR.VI | $98.48 107.65 USD |
-3.49
|
$54.32B 59.37B USD | $574 627.46 USD | $95.12 103.98 USD | $98.48 107.65 USD | $54.32B 59.37B USD | 9.54 | $10.32 11.28 USD | |
| EOG Resources, Inc. EO5.F | $95.62 104.53 USD |
-5.18
|
$52.74B 57.65B USD | $164 179.27 USD | $95.34 104.22 USD | $96.74 105.75 USD | $52.74B 57.65B USD | 9.39 | $10.18 11.13 USD | |
| Schlumberger Limited SLB.BA | $14,825 17.52 USD |
-4.35
|
$48.6T 57.45B USD | $2.68K 3.17 USD | $14,700 17.38 USD | $15,400 18.2 USD | $48.6T 57.45B USD | 1.47 | $10.02K 11.85 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 16.00 | $56.75 11.5 USD | |
| Canadian Natural Resources Limited CRC.F | $23.94 26.17 USD |
-2.29
|
$51.75B 56.57B USD | $535 584.83 USD | $23.94 26.17 USD | $23.95 26.18 USD | $51.75B 56.57B USD | 13.08 | $1.83 2 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $0 0 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.57 | $309.64 18.33 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.7 24.81 USD |
-4.14
|
$50.43B 55.12B USD | $2.09K 2.28K USD | $20.71 22.64 USD | $22.7 24.81 USD | $50.43B 55.12B USD | 21.21 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.39 24.47 USD |
-2.78
|
$49.74B 54.37B USD | $3.36K 3.67K USD | $20.32 22.21 USD | $22.39 24.47 USD | $49.74B 54.37B USD | 21.11 | $1.06 1.16 USD | |
| Schlumberger Limited SLBN.MX | $672.85 39.84 USD |
-22.01
|
$914.98B 54.18B USD | $1.72K 102.02 USD | $672.85 39.84 USD | $672.85 39.84 USD | $914.98B 54.18B USD | 10.84 | $62.03 3.67 USD | |
| Schlumberger Limited SLBG34.SA | $96.7 19.6 USD |
-3.31
|
$263B 53.3B USD | $63 12.77 USD | $96.7 19.6 USD | $99.8 20.23 USD | $263B 53.3B USD | 11.03 | $8.76 1.78 USD | |
| TC Energy Corporation TRP-PF.TO | $15.81 11.73 USD |
-7
|
$70.99B 52.68B USD | $1.44K 1.07K USD | $15.81 11.73 USD | $16.03 11.9 USD | $70.99B 52.68B USD | 4.81 | $3.29 2.44 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.F | $73.5 80.35 USD |
-4.18
|
$45.91B 50.19B USD | $441 482.07 USD | $70.71 77.3 USD | $73.5 80.35 USD | $45.91B 50.19B USD | 15.70 | $4.68 5.12 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.51 | $200.91 11.9 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
-9.04
|
$45.39B 49.62B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $45.39B 49.62B USD | 15.52 | $4.68 5.12 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $130 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Phillips 66 P1SX34.SA | $292.03 59.19 USD |
+1.44
|
$238.12B 48.26B USD | $200 40.54 USD | $292.03 59.19 USD | $292.03 59.19 USD | $238.12B 48.26B USD | 20.78 | $14.05 2.85 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $235.79B 47.79B USD | 9.31 | $43.75 8.87 USD | |
| TC Energy Corporation TRS.F | $40.61 44.39 USD |
-7.07
|
$42.2B 46.13B USD | $40 43.73 USD | $40.61 44.39 USD | $40.61 44.39 USD | $42.2B 46.13B USD | 15.61 | $2.6 2.84 USD | |
| Schlumberger Limited SCL.F | $30.5 33.34 USD |
-2.87
|
$41.6B 45.48B USD | $1.98K 2.16K USD | $29.2 31.92 USD | $30.75 33.61 USD | $41.6B 45.48B USD | 10.81 | $2.82 3.08 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Viridien Société anonyme 0RI9.IL | $54.5 59.58 USD |
-5.67
|
$40.81B 44.61B USD | $207 226.28 USD | $51.56 56.36 USD | $55.4 60.56 USD | $40.81B 44.61B USD | 160.29 | $0.34 0.37 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXY1.MX | $792 46.9 USD |
-4.82
|
$744.31B 44.07B USD | $523 30.97 USD | $785 46.48 USD | $830 49.15 USD | $744.31B 44.07B USD | 17.56 | $45.1 2.67 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-3.82
|
$40.18B 43.92B USD | $90 98.38 USD | $23 25.14 USD | $25.2 27.55 USD | $40.18B 43.92B USD | 16.15 | $1.56 1.71 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.97 7.7 USD |
-3.77
|
$214.1B 43.39B USD | $39.04K 7.91K USD | $37.39 7.58 USD | $39.33 7.97 USD | $214.1B 43.39B USD | 17.91 | $2.12 0.43 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
+0.13
|
$667.5T 42.65B USD | $43.9K 2.81 USD | $20,000 1.28 USD | $20,050 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
0
|
$717.44B 42.48B USD | $0 0 USD | $724.43 42.9 USD | $724.43 42.9 USD | $717.44B 42.48B USD | 12.19 | $59.4 3.52 USD | |
| Eni S.p.A. ENI.F | $11.97 13.08 USD |
-7.05
|
$38.82B 42.44B USD | $9.13K 9.98K USD | $11.97 13.08 USD | $12.6 13.77 USD | $38.82B 42.44B USD | 15.34 | $0.78 0.85 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
-0.02
|
$208.83B 42.33B USD | $1.2K 243.22 USD | $203.35 41.22 USD | $210.86 42.74 USD | $208.83B 42.33B USD | 12.55 | $16.79 3.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||