Pagina di risultati 11 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamondback Energy, Inc.
7DB.F
DE
|
€172.94 199.63 USD |
-1.03
|
€48.65B 56.16B USD | €12.00 13.85 USD | €172.94 199.63 USD | €172.94 199.63 USD | €48.65B 56.16B USD | 36.33 | €4.76 5.49 USD | ||
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$276.10B 55.96B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$276.10B 55.96B USD | 10.32 | R$24.31 4.93 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.58 56.07 USD |
+0.58
|
€48.22B 55.66B USD | €30.00 34.63 USD | €48.26 55.71 USD | €48.58 56.07 USD | €48.22B 55.66B USD | 18.54 | €2.62 3.02 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.41 50.11 USD |
-1.85
|
€47.75B 55.12B USD | €787.00 908.46 USD | €43.41 50.11 USD | €43.41 50.11 USD | €47.75B 55.12B USD | 10.71 | €4.05 4.68 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Woodside Energy
WOPEF
US
|
$23.50 — |
-0.21
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.68 | $1.60 — | ||
Orlen S.A.
PKY1.F
DE
|
€35.18 40.6 USD |
+0.53
|
€40.84B 47.14B USD | €574.00 662.59 USD | €35.12 40.53 USD | €35.77 41.29 USD | €40.84B 47.14B USD | 8.10 | €4.34 5.01 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 13.69 | €1.46 1.69 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,688.00 32.52 USD |
-0.44
|
₹3.64T 44.02B USD | ₹45.34K 548.49 USD | ₹2,672.60 32.33 USD | ₹2,715.00 32.85 USD | ₹3.64T 44.02B USD | 43.32 | ₹62.04 0.75 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 861.90 37.19 USD |
+1.34
|
CZK 1.01T 43.64B USD | CZK 46.00 1.98 USD | CZK 857.60 37 USD | CZK 864.40 37.3 USD | CZK 1.01T 43.64B USD | 8.29 | CZK 103.87 4.48 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 49,200.00 58.16 USD |
+2.84
|
ARS 36.16T 42.74B USD | ARS 203.00 0.24 USD | ARS 48,820.00 57.71 USD | ARS 49,300.00 58.27 USD | ARS 36.16T 42.74B USD | 1.46 | ARS 33.52K 39.62 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€34.04B 39.29B USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.04B 39.29B USD | 9.34 | €1.67 1.93 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,430.00 9.96 USD |
+1.93
|
ARS 33.05T 39.07B USD | ARS 740.59K 875.4 USD | ARS 8,280.00 9.79 USD | ARS 8,460.00 10 USD | ARS 33.05T 39.07B USD | 31.72 | ARS 265.69 0.31 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$45.60 9.24 USD |
+1.33
|
R$187.49B 38B USD | R$4.58K 927.48 USD | R$44.61 9.04 USD | R$45.80 9.28 USD | R$187.49B 38B USD | 9.34 | R$4.88 0.99 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.30 34.98 USD |
+2.19
|
€32.60B 37.63B USD | €900.00 1.04K USD | €29.22 33.73 USD | €30.30 34.98 USD | €32.60B 37.63B USD | 8.25 | €3.67 4.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,075.00 93.47 USD |
+1.7
|
ARS 31.55T 37.3B USD | ARS 404.00 0.48 USD | ARS 78,675.00 93 USD | ARS 79,475.00 93.94 USD | ARS 31.55T 37.3B USD | 224.17 | ARS 352.73 0.42 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.94 34.56 USD |
+0.67
|
€32.21B 37.18B USD | €0.00 0 USD | €29.54 34.1 USD | €29.94 34.56 USD | €32.21B 37.18B USD | 8.38 | €3.57 4.12 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+2.83
|
€31.57B 36.44B USD | €403.00 465.2 USD | €1.06 1.22 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
Cameco Corporation
CJ6.F
DE
|
€72.24 83.39 USD |
-2.72
|
€31.46B 36.32B USD | €783.00 903.84 USD | €72.24 83.39 USD | €75.12 86.71 USD | €31.46B 36.32B USD | 153.70 | €0.47 0.54 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€31.41B 36.26B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.20 33.71 USD | €31.41B 36.26B USD | 8.00 | €3.65 4.21 USD | ||
Repsol
REPYF
US
|
$32.59 — |
0
|
$35.06B — | $100.00 — | $35.00 — | $35.00 — | $35.06B — | 7.83 | $4.16 — | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.77 55.14 USD |
+1.92
|
€29.88B 34.49B USD | €88.00 101.58 USD | €46.56 53.75 USD | €47.77 55.14 USD | €29.88B 34.49B USD | 12.80 | €3.73 4.31 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.42 53.58 USD |
-0.73
|
€29.04B 33.52B USD | €10.00 11.54 USD | €46.42 53.58 USD | €46.42 53.58 USD | €29.04B 33.52B USD | 12.47 | €3.72 4.29 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+2.94
|
€26.50B 30.59B USD | €105.00 121.21 USD | €50.50 58.29 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 15.57 | €3.37 3.89 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$147.15 29.82 USD | R$147.15 29.82 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$603.08 35.71 USD |
0
|
MX$503.81B 29.83B USD | MX$21.00 1.24 USD | MX$603.08 35.71 USD | MX$603.08 35.71 USD | MX$503.81B 29.83B USD | 17.63 | MX$34.19 2.02 USD | ||
Neste Oyj
NEF.F
DE
|
€32.81 37.87 USD |
+2.66
|
€25.21B 29.1B USD | €882.00 1.02K USD | €32.07 37.02 USD | €32.81 37.87 USD | €25.21B 29.1B USD | 16.57 | €1.98 2.29 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.30 18.82 USD |
+2.52
|
€25.05B 28.91B USD | €150.00 173.15 USD | €15.90 18.35 USD | €16.30 18.82 USD | €25.05B 28.91B USD | 16.46 | €0.99 1.14 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.80 49.41 USD |
-0.7
|
€24.89B 28.73B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €24.89B 28.73B USD | 24.31 | €1.76 2.03 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$169.66 34.39 USD |
+2
|
R$141.73B 28.73B USD | R$3.00 0.61 USD | R$169.66 34.39 USD | R$169.66 34.39 USD | R$141.73B 28.73B USD | 16.86 | R$10.06 2.04 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.60 34.17 USD |
+2.14
|
€24.73B 28.54B USD | €1.00 1.15 USD | €29.17 33.67 USD | €29.71 34.3 USD | €24.73B 28.54B USD | 18.15 | €1.63 1.88 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.57 34.13 USD |
+2.25
|
€24.70B 28.52B USD | €3.00 3.46 USD | €29.13 33.63 USD | €29.75 34.34 USD | €24.70B 28.52B USD | 17.70 | €1.67 1.93 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Halliburton Company
HAL.F
DE
|
€29.29 33.81 USD |
+0.69
|
€24.47B 28.25B USD | €4.64K 5.35K USD | €28.95 33.42 USD | €29.29 33.81 USD | €24.47B 28.25B USD | 17.96 | €1.63 1.88 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,900.00 34.16 USD |
+2.56
|
ARS 23.77T 28.09B USD | ARS 7.90K 9.33 USD | ARS 28,360.00 33.52 USD | ARS 29,000.00 34.28 USD | ARS 23.77T 28.09B USD | 0.53 | ARS 54.33K 64.22 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.72 71.25 USD |
+1.71
|
€24.20B 27.94B USD | €150.00 173.15 USD | €60.64 70 USD | €62.00 71.57 USD | €24.20B 27.94B USD | 25.29 | €2.44 2.82 USD | ||
Inpex
IPXHF
US
|
$24.15 — |
0
|
$27.93B — | $2.00K — | $25.09 — | $25.19 — | $27.93B — | 10.06 | $2.40 — | ||
TechnipFMC plc
FTI.VI
AT
|
€61.58 71.08 USD |
+1.52
|
€24.15B 27.88B USD | €0.00 0 USD | €60.68 70.05 USD | €61.58 71.08 USD | €24.15B 27.88B USD | 25.03 | €2.46 2.84 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.95 85.36 USD |
0
|
€24.11B 27.83B USD | €115.00 132.75 USD | €72.75 83.98 USD | €73.95 85.36 USD | €24.11B 27.83B USD | 15.63 | €4.73 5.46 USD | ||
Neste
NTOIF
US
|
$36.08 — |
0
|
$27.72B — | $22.00 — | $38.29 — | $38.29 — | $27.72B — | 15.61 | $2.31 — | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-1.09
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.44 23.59 USD |
+1.49
|
€23.64B 27.28B USD | €38.00 43.86 USD | €20.44 23.59 USD | €20.44 23.59 USD | €23.64B 27.28B USD | 10.01 | €2.04 2.35 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,080.00 32.01 USD |
+1.96
|
ARS 22.62T 26.74B USD | ARS 336.00 0.4 USD | ARS 26,920.00 31.82 USD | ARS 27,260.00 32.22 USD | ARS 22.62T 26.74B USD | 126.74 | ARS 213.66 0.25 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.94 11.54 USD |
+1.39
|
R$126.79B 25.7B USD | R$4.00 0.81 USD | R$56.58 11.47 USD | R$56.94 11.54 USD | R$126.79B 25.7B USD | 20.78 | R$2.74 0.56 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 21.00 0.91 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.29 39.58 USD |
-0.03
|
€21.63B 24.97B USD | €50.00 57.72 USD | €34.03 39.28 USD | €34.29 39.58 USD | €21.63B 24.97B USD | 16.72 | €2.05 2.37 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€306.20 353.46 USD |
-2.48
|
€21.12B 24.38B USD | €10.00 11.54 USD | €306.20 353.46 USD | €306.20 353.46 USD | €21.12B 24.38B USD | 45.56 | €6.72 7.76 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,150.00 0.71 USD |
+0.45
|
IDR 371.67T 23.75B USD | IDR 4.39M 280.54 USD | IDR 9,450.00 0.6 USD | IDR 11,400.00 0.73 USD | IDR 371.67T 23.75B USD | 26.31 | IDR 423.64 0.03 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.65 8.83 USD |
+1.32
|
€20.27B 23.4B USD | €280.00 323.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €20.27B 23.4B USD | 14.16 | €0.54 0.62 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.20 128.36 USD |
-1.68
|
€19.77B 22.82B USD | €1.00 1.15 USD | €110.45 127.5 USD | €111.20 128.36 USD | €19.77B 22.82B USD | 11.07 | €10.04 11.59 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$940.00 55.66 USD |
-3.11
|
MX$368.55B 21.82B USD | MX$10.00 0.59 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$368.55B 21.82B USD | 27.49 | MX$34.19 2.02 USD | ||
ENEOS
JXHLY
US
|
$16.34 — |
-16.38
|
$21.65B — | $2.34K — | $16.44 — | $17.55 — | $21.65B — | 4.93 | $3.31 — | ||
Expand Energy Corporation
CS1.F
DE
|
€77.98 90.02 USD |
-1.92
|
€18.66B 21.53B USD | €150.00 173.15 USD | €77.98 90.02 USD | €77.98 90.02 USD | €18.66B 21.53B USD | 7.65 | €10.19 11.76 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.97 — |
+1.7
|
$20.90B — | $371.00 — | $8.97 — | $8.97 — | $20.90B — | 8.30 | $1.08 — | ||
Santos Limited
STS1.F
DE
|
€5.56 6.42 USD |
-2.11
|
€18.06B 20.85B USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.56 6.42 USD | €18.06B 20.85B USD | 29.27 | €0.19 0.22 USD | ||
Santos
STOSF
US
|
$6.30 — |
+6.96
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.68 26.18 USD |
+1.07
|
€17.71B 20.45B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.68 26.18 USD | €17.71B 20.45B USD | 14.92 | €1.52 1.75 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.28 4.94 USD |
+8.08
|
€17.52B 20.22B USD | €35.00 40.4 USD | €3.98 4.59 USD | €4.28 4.94 USD | €17.52B 20.22B USD | 8.73 | €0.49 0.57 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,000 114.74 USD |
-1.94
|
₩26T 19.52B USD | ₩735K 554.83 USD | ₩149,000 112.47 USD | ₩156,200 117.91 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
China Coal Energy
CCOZY
US
|
$28.96 — |
-0.79
|
$19.20B — | $245.00 — | $28.00 — | $29.86 — | $19.20B — | 8.72 | $3.32 — | ||
APA Corporation
APA.MX
MX
|
MX$905.00 53.59 USD |
+3.43
|
MX$317.07B 18.77B USD | MX$233.00 13.8 USD | MX$905.00 53.59 USD | MX$905.00 53.59 USD | MX$317.07B 18.77B USD | 10.63 | MX$85.11 5.04 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€58.48 67.51 USD |
-0.88
|
€16.18B 18.67B USD | €20.00 23.09 USD | €58.48 67.51 USD | €58.48 67.51 USD | €16.18B 18.67B USD | 17.50 | €3.34 3.86 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.02 4.64 USD |
-0.5
|
€15.96B 18.42B USD | €65.00 75.03 USD | €4.02 4.64 USD | €4.06 4.69 USD | €15.96B 18.42B USD | 8.20 | €0.49 0.57 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.46 46.7 USD |
+0.12
|
€15.72B 18.15B USD | €500.00 577.17 USD | €40.46 46.7 USD | €40.46 46.7 USD | €15.72B 18.15B USD | 68.57 | €0.59 0.68 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.33 USD |
-0.9
|
€15.33B 17.69B USD | €958.00 1.11K USD | €1.16 1.33 USD | €1.16 1.34 USD | €15.33B 17.69B USD | 7.70 | €0.15 0.17 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.60 14.54 USD |
+2.59
|
€15.32B 17.68B USD | €180.00 207.78 USD | €12.11 13.98 USD | €12.60 14.54 USD | €15.32B 17.68B USD | 15.94 | €0.79 0.91 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
+3.7
|
R$87.24B 17.68B USD | R$10.00 2.03 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.36K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
APA Corporation
2S3.F
DE
|
€42.45 49 USD |
+2.97
|
€14.87B 17.17B USD | €750.00 865.75 USD | €41.85 48.3 USD | €42.45 49 USD | €14.87B 17.17B USD | 9.91 | €4.28 4.94 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.40 65.1 USD |
+1.81
|
€14.63B 16.89B USD | €1.00K 1.15K USD | €56.20 64.87 USD | €56.60 65.34 USD | €14.63B 16.89B USD | 15.45 | €3.65 4.21 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
-10.37
|
€14.40B 16.62B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.40B 16.62B USD | 21.60 | €0.02 0.02 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,650.00 14.95 USD |
+2.68
|
ARS 13.46T 15.91B USD | ARS 466.00 0.55 USD | ARS 12,390.00 14.65 USD | ARS 12,700.00 15.01 USD | ARS 13.46T 15.91B USD | 14.61 | ARS 865.38 1.02 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,660.00 31.51 USD |
+2.62
|
ARS 13.19T 15.59B USD | ARS 2.21K 2.61 USD | ARS 26,500.00 31.32 USD | ARS 26,840.00 31.73 USD | ARS 13.19T 15.59B USD | 3.07 | ARS 8.68K 10.26 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
+0.15
|
₹1.28T 15.43B USD | ₹66.19K 800.78 USD | ₹290.35 3.51 USD | ₹296.80 3.59 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
