Pagina di risultati 11 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$276.10B 55.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.10B 55.96B USD | 10.32 | R$24.31 4.93 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€172.22 198.8 USD |
-1.23
|
€48.45B 55.92B USD | €2.00 2.31 USD | €172.22 198.8 USD | €173.70 200.51 USD | €48.45B 55.92B USD | 35.43 | €4.86 5.61 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.26 55.71 USD |
-0.07
|
€47.91B 55.3B USD | €30.00 34.63 USD | €48.26 55.71 USD | €48.26 55.71 USD | €47.91B 55.3B USD | 17.74 | €2.72 3.14 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.41 50.11 USD |
-1.85
|
€47.75B 55.12B USD | €787.00 908.46 USD | €43.41 50.11 USD | €43.41 50.11 USD | €47.75B 55.12B USD | 10.71 | €4.05 4.68 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Woodside Energy
WOPEF
US
|
$23.04 — |
+1.27
|
$49.38B — | $1.00K — | $23.50 — | $23.55 — | $49.38B — | 14.40 | $1.60 — | ||
Orlen S.A.
PKY1.F
DE
|
€35.77 41.29 USD |
+2.23
|
€41.53B 47.94B USD | €15.00 17.32 USD | €35.46 40.93 USD | €35.77 41.29 USD | €41.53B 47.94B USD | 8.24 | €4.34 5.01 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 13.69 | €1.46 1.69 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,688.00 32.52 USD |
-0.44
|
₹3.64T 44.02B USD | ₹45.34K 548.49 USD | ₹2,672.60 32.33 USD | ₹2,715.00 32.85 USD | ₹3.64T 44.02B USD | 43.32 | ₹62.04 0.75 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 861.90 37.19 USD |
+1.34
|
CZK 1.01T 43.64B USD | CZK 46.00 1.98 USD | CZK 857.60 37 USD | CZK 864.40 37.3 USD | CZK 1.01T 43.64B USD | 8.29 | CZK 103.87 4.48 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+6.93
|
€36.83B 42.52B USD | €86.00 99.27 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 47,840.00 56.55 USD |
-1.12
|
ARS 35.16T 41.56B USD | ARS 144.00 0.17 USD | ARS 47,620.00 56.29 USD | ARS 49,100.00 58.04 USD | ARS 35.16T 41.56B USD | 1.42 | ARS 33.52K 39.62 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€34.04B 39.29B USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.04B 39.29B USD | 9.34 | €1.67 1.93 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,270.00 9.78 USD |
-2.25
|
ARS 32.42T 38.33B USD | ARS 1.21M 1.43K USD | ARS 8,215.00 9.71 USD | ARS 8,560.00 10.12 USD | ARS 32.42T 38.33B USD | 31.12 | ARS 265.69 0.31 USD | ||
Cameco Corporation
CJ6.F
DE
|
€75.12 86.71 USD |
+1.16
|
€32.72B 37.77B USD | €312.00 360.15 USD | €73.96 85.37 USD | €75.12 86.71 USD | €32.72B 37.77B USD | 159.82 | €0.47 0.54 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$45.00 9.12 USD |
+0.04
|
R$185.03B 37.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.03B 37.5B USD | 9.22 | R$4.88 0.99 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.77 34.36 USD |
+0.1
|
€32.03B 36.97B USD | €0.00 0 USD | €29.54 34.1 USD | €29.77 34.36 USD | €32.03B 36.97B USD | 8.33 | €3.57 4.12 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,750.00 91.9 USD |
-2.72
|
ARS 31.02T 36.67B USD | ARS 495.00 0.59 USD | ARS 77,250.00 91.31 USD | ARS 79,600.00 94.09 USD | ARS 31.02T 36.67B USD | 220.42 | ARS 352.73 0.42 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.22 33.73 USD |
-1.45
|
€31.44B 36.29B USD | €2.05K 2.36K USD | €29.22 33.73 USD | €29.22 33.73 USD | €31.44B 36.29B USD | 7.96 | €3.67 4.24 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.00 33.48 USD |
0
|
€31.20B 36.01B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.00 33.48 USD | €31.20B 36.01B USD | 7.94 | €3.65 4.21 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
0
|
€30.70B 35.44B USD | €1.56K 1.79K USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 8.83 | €0.12 0.14 USD | ||
Repsol
REPYF
US
|
$32.59 — |
0
|
$35.06B — | $100.00 — | $35.00 — | $35.00 — | $35.06B — | 7.83 | $4.16 — | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.67 53.87 USD |
-0.43
|
€29.19B 33.7B USD | €15.00 17.32 USD | €46.56 53.75 USD | €46.68 53.88 USD | €29.19B 33.7B USD | 12.51 | €3.73 4.31 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.42 53.58 USD |
-0.73
|
€29.04B 33.52B USD | €10.00 11.54 USD | €46.42 53.58 USD | €46.42 53.58 USD | €29.04B 33.52B USD | 12.47 | €3.72 4.29 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$603.08 35.71 USD |
-0.89
|
MX$503.81B 29.83B USD | MX$21.00 1.24 USD | MX$603.08 35.71 USD | MX$603.08 35.71 USD | MX$503.81B 29.83B USD | 17.63 | MX$34.19 2.02 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€25.49B 29.43B USD | €105.00 121.21 USD | €50.50 58.29 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 14.98 | €3.37 3.89 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.80 49.41 USD |
-0.7
|
€24.89B 28.73B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €24.89B 28.73B USD | 24.31 | €1.76 2.03 USD | ||
Neste Oyj
NEF.F
DE
|
€32.07 37.02 USD |
+0.34
|
€24.64B 28.44B USD | €150.00 173.15 USD | €32.07 37.02 USD | €32.07 37.02 USD | €24.64B 28.44B USD | 16.19 | €1.98 2.29 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Neste Oyj
NEFA.F
DE
|
€15.90 18.35 USD |
0
|
€24.43B 28.2B USD | €134.00 154.68 USD | €15.90 18.35 USD | €15.90 18.35 USD | €24.43B 28.2B USD | 16.06 | €0.99 1.14 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.23 33.74 USD |
+1.07
|
€24.42B 28.19B USD | €356.00 410.94 USD | €29.23 33.74 USD | €29.23 33.74 USD | €24.42B 28.19B USD | 17.50 | €1.67 1.93 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$166.34 33.71 USD |
0
|
R$138.96B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.96B 28.16B USD | 16.53 | R$10.06 2.04 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.17 33.67 USD |
+0.66
|
€24.37B 28.13B USD | €0.00 0 USD | €29.17 33.67 USD | €29.38 33.91 USD | €24.37B 28.13B USD | 17.89 | €1.63 1.88 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Halliburton Company
HAL.F
DE
|
€29.10 33.59 USD |
+0.03
|
€24.31B 28.06B USD | €4.46K 5.15K USD | €28.95 33.42 USD | €29.19 33.7 USD | €24.31B 28.06B USD | 17.85 | €1.63 1.88 USD | ||
Inpex
IPXHF
US
|
$24.15 — |
0
|
$27.93B — | $2.00K — | $25.09 — | $25.19 — | $27.93B — | 10.06 | $2.40 — | ||
Neste
NTOIF
US
|
$36.08 — |
0
|
$27.72B — | $22.00 — | $38.29 — | $38.29 — | $27.72B — | 15.61 | $2.31 — | ||
TechnipFMC plc
FTI.VI
AT
|
€60.78 70.16 USD |
+0.2
|
€23.84B 27.51B USD | €0.00 0 USD | €60.68 70.05 USD | €60.80 70.18 USD | €23.84B 27.51B USD | 24.70 | €2.46 2.84 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.64 70 USD |
-0.07
|
€23.78B 27.45B USD | €150.00 173.15 USD | €60.64 70 USD | €60.64 70 USD | €23.78B 27.45B USD | 24.85 | €2.44 2.82 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-1.09
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,180.00 33.31 USD |
-1.4
|
ARS 23.17T 27.39B USD | ARS 7.11K 8.4 USD | ARS 27,400.00 32.39 USD | ARS 28,780.00 34.02 USD | ARS 23.17T 27.39B USD | 0.51 | ARS 54.33K 64.22 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€72.75 83.98 USD |
-1.62
|
€23.72B 27.38B USD | €500.00 577.17 USD | €72.75 83.98 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 15.38 | €4.73 5.46 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.44 23.59 USD |
+1.49
|
€23.64B 27.28B USD | €38.00 43.86 USD | €20.44 23.59 USD | €20.44 23.59 USD | €23.64B 27.28B USD | 10.01 | €2.04 2.35 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,560.00 31.39 USD |
+0.38
|
ARS 22.19T 26.23B USD | ARS 1.65K 1.95 USD | ARS 25,240.00 29.83 USD | ARS 26,680.00 31.54 USD | ARS 22.19T 26.23B USD | 124.31 | ARS 213.66 0.25 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.16 11.38 USD |
+0.65
|
R$125.06B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.06B 25.35B USD | 20.49 | R$2.74 0.56 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 21.00 0.91 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.29 39.58 USD |
-0.03
|
€21.63B 24.97B USD | €50.00 57.72 USD | €34.03 39.28 USD | €34.29 39.58 USD | €21.63B 24.97B USD | 16.72 | €2.05 2.37 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€306.20 353.46 USD |
-2.48
|
€21.12B 24.38B USD | €10.00 11.54 USD | €306.20 353.46 USD | €306.20 353.46 USD | €21.12B 24.38B USD | 45.56 | €6.72 7.76 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,150.00 0.71 USD |
+0.45
|
IDR 371.67T 23.75B USD | IDR 4.39M 280.54 USD | IDR 9,450.00 0.6 USD | IDR 11,400.00 0.73 USD | IDR 371.67T 23.75B USD | 26.43 | IDR 421.74 0.03 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.65 8.83 USD |
+1.32
|
€20.27B 23.4B USD | €280.00 323.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €20.27B 23.4B USD | 14.16 | €0.54 0.62 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€110.45 127.5 USD |
-2.34
|
€19.64B 22.67B USD | €1.00 1.15 USD | €110.45 127.5 USD | €110.45 127.5 USD | €19.64B 22.67B USD | 11.00 | €10.04 11.59 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$970.19 57.45 USD |
+7.32
|
MX$380.39B 22.52B USD | MX$600.00 35.53 USD | MX$970.19 57.45 USD | MX$970.19 57.45 USD | MX$380.39B 22.52B USD | 28.37 | MX$34.19 2.02 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
Expand Energy Corporation
CS1.F
DE
|
€79.51 91.78 USD |
0
|
€19.02B 21.96B USD | €150.00 173.15 USD | €79.51 91.78 USD | €80.04 92.39 USD | €19.02B 21.96B USD | 7.80 | €10.19 11.76 USD | ||
ENEOS
JXHLY
US
|
$16.34 — |
-16.38
|
$21.65B — | $2.34K — | $16.44 — | $17.55 — | $21.65B — | 4.93 | $3.31 — | ||
Santos Limited
STS1.F
DE
|
€5.56 6.42 USD |
-2.11
|
€18.06B 20.85B USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.56 6.42 USD | €18.06B 20.85B USD | 29.27 | €0.19 0.22 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.81 — |
0
|
$20.53B — | $1.00 — | $8.82 — | $8.82 — | $20.53B — | 8.15 | $1.08 — | ||
Santos
STOSF
US
|
$6.30 — |
+6.96
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.68 26.18 USD |
+1.07
|
€17.71B 20.45B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.68 26.18 USD | €17.71B 20.45B USD | 14.92 | €1.52 1.75 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,000 114.74 USD |
-1.94
|
₩26T 19.52B USD | ₩735K 554.83 USD | ₩149,000 112.47 USD | ₩156,200 117.91 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
China Coal Energy
CCOZY
US
|
$28.96 — |
-0.79
|
$19.20B — | $245.00 — | $28.00 — | $29.86 — | $19.20B — | 8.72 | $3.32 — | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.98 4.59 USD |
+0.51
|
€16.29B 18.81B USD | €700.00 808.03 USD | €3.98 4.59 USD | €3.98 4.59 USD | €16.29B 18.81B USD | 8.12 | €0.49 0.57 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€58.48 67.51 USD |
-0.88
|
€16.18B 18.67B USD | €20.00 23.09 USD | €58.48 67.51 USD | €58.48 67.51 USD | €16.18B 18.67B USD | 17.50 | €3.34 3.86 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.06 4.69 USD |
+0.5
|
€16.12B 18.61B USD | €865.00 998.5 USD | €4.06 4.69 USD | €4.06 4.69 USD | €16.12B 18.61B USD | 8.28 | €0.49 0.57 USD | ||
APA Corporation
APA.MX
MX
|
MX$875.00 51.81 USD |
+1.16
|
MX$306.56B 18.15B USD | MX$55.00 3.26 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$306.56B 18.15B USD | 10.28 | MX$85.11 5.04 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.46 46.7 USD |
+0.12
|
€15.72B 18.15B USD | €500.00 577.17 USD | €40.46 46.7 USD | €40.46 46.7 USD | €15.72B 18.15B USD | 68.57 | €0.59 0.68 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.33 USD |
-0.9
|
€15.33B 17.69B USD | €958.00 1.11K USD | €1.16 1.33 USD | €1.16 1.34 USD | €15.33B 17.69B USD | 7.70 | €0.15 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.36K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$240.12 48.67 USD |
0
|
R$84.13B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.13B 17.05B USD | 9.58 | R$25.05 5.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.11 13.98 USD |
-1.35
|
€14.73B 17B USD | €180.00 207.78 USD | €12.11 13.98 USD | €12.11 13.98 USD | €14.73B 17B USD | 15.33 | €0.79 0.91 USD | ||
APA Corporation
2S3.F
DE
|
€41.85 48.3 USD |
+1.5
|
€14.66B 16.92B USD | €126.00 145.45 USD | €41.85 48.3 USD | €41.85 48.3 USD | €14.66B 16.92B USD | 9.77 | €4.28 4.94 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.40 65.1 USD |
+1.81
|
€14.63B 16.89B USD | €210.00 242.41 USD | €56.40 65.1 USD | €56.60 65.34 USD | €14.63B 16.89B USD | 15.45 | €3.65 4.21 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
-10.37
|
€14.40B 16.62B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.40B 16.62B USD | 21.60 | €0.02 0.02 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,320.00 14.56 USD |
-2.61
|
ARS 13.11T 15.49B USD | ARS 246.00 0.29 USD | ARS 12,320.00 14.56 USD | ARS 12,650.00 14.95 USD | ARS 13.11T 15.49B USD | 14.23 | ARS 865.38 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
+0.15
|
₹1.28T 15.43B USD | ₹66.19K 800.78 USD | ₹290.35 3.51 USD | ₹296.80 3.59 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
