Pagina di risultati 11 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.F | $97.09 106.13 USD |
-0.44
|
$418.42B 457.39B USD | $2.97K 3.24K USD | $97.09 106.13 USD | $97.09 106.13 USD | $418.42B 457.39B USD | 15.09 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$314.39T 371.62B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $314.39T 371.62B USD | 0.13 | $88.02K 104.04 USD | |
| Chevron Corporation CVX.MX | $2,844.05 168.4 USD |
+4.18
|
$4.93T 291.71B USD | $270 15.99 USD | $2,840 168.16 USD | $2,844.05 168.4 USD | $4.93T 291.71B USD | 16.75 | $169.79 10.05 USD | |
| Chevron Corporation CHVX34.SA | $83.04 16.83 USD |
+3.01
|
$1.44T 291.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.55B USD | 16.98 | $4.89 0.99 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$255.33B — | $0 — | $0 — | $0 — | $255.33B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $130.76 142.94 USD |
+1.13
|
$226.51B 247.6B USD | $1.11K 1.21K USD | $130.26 142.39 USD | $131.12 143.33 USD | $226.51B 247.6B USD | 17.52 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $130.68 142.85 USD |
+1.15
|
$226.37B 247.45B USD | $0 0 USD | $130.58 142.74 USD | $130.68 142.85 USD | $226.37B 247.45B USD | 17.58 | $7.43 8.12 USD | |
| Chevron Corporation CHV.F | $130.34 142.48 USD |
+0.31
|
$225.78B 246.81B USD | $1.54K 1.69K USD | $130.34 142.48 USD | $130.9 143.09 USD | $225.78B 246.81B USD | 17.47 | $7.46 8.15 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+1.67
|
$182.26B 199.24B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $182.26B 199.24B USD | 16.35 | $3.73 4.08 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.86
|
$180.7B 197.53B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $180.7B 197.53B USD | 6.83 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $26,000 30.73 USD |
+1.17
|
$165.36T 195.46B USD | $205 0.24 USD | $25,975 30.7 USD | $26,150 30.91 USD | $165.36T 195.46B USD | 1.16 | $22.31K 26.37 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| ConocoPhillips COP.MX | $1,800 106.58 USD |
+4.65
|
$2.27T 134.55B USD | $15 0.89 USD | $1,752.61 103.78 USD | $1,800 106.58 USD | $2.27T 134.55B USD | 11.70 | $153.72 9.1 USD | |
| BP p.l.c. B1PP34.SA | $42.48 8.61 USD |
+2.29
|
$660.48B 133.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.48B 133.87B USD | 0 | -$0.38 -0.07 USD | |
| TotalEnergies SE FP.VI | $53.57 58.56 USD |
+2.98
|
$120.18B 131.38B USD | $0 0 USD | $53.37 58.34 USD | $53.57 58.56 USD | $120.18B 131.38B USD | 10.56 | $5.07 5.54 USD | |
| ConocoPhillips COPH34.SA | $42.45 8.6 USD |
+0.45
|
$643.07B 130.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.07B 130.34B USD | 11.85 | $3.58 0.73 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+1.94
|
$118.97B 130.05B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $118.97B 130.05B USD | 10.31 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.F | $53.55 58.54 USD |
+1.06
|
$117.94B 128.92B USD | $1.33K 1.45K USD | $53.19 58.14 USD | $53.65 58.65 USD | $117.94B 128.92B USD | 10.52 | $5.09 5.56 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BP p.l.c. BP.BA | $7,910 9.35 USD |
+2.59
|
$102.49T 121.14B USD | $1.6K 1.89 USD | $7,850 9.28 USD | $7,940 9.39 USD | $102.49T 121.14B USD | 0 | -$103.62 -0.1 USD | |
| ConocoPhillips COPH.VI | $82.23 89.89 USD |
+0.8
|
$103.81B 113.48B USD | $0 0 USD | $81.68 89.29 USD | $82.23 89.89 USD | $103.81B 113.48B USD | 12.27 | $6.7 7.32 USD | |
| ConocoPhillips YCP.F | $81.53 89.12 USD |
-0.74
|
$102.92B 112.51B USD | $30 32.79 USD | $81.53 89.12 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| ConocoPhillips YCP.DE | $78.8 86.14 USD |
0
|
$99.48B 108.74B USD | $34 37.17 USD | $78.8 86.14 USD | $78.8 86.14 USD | $99.48B 108.74B USD | 11.72 | $6.72 7.35 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.96B — | $410 — | $4 — | $4 — | $99.96B — | 10.25 | $0.39 — | |
| Enbridge Inc. ENB-PJ.TO | $21.75 16.14 USD |
+0.18
|
$129.53B 96.12B USD | $1.93K 1.43K USD | $21.66 16.07 USD | $21.75 16.14 USD | $129.53B 96.12B USD | 7.54 | $2.88 2.14 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| Enbridge Inc. EN3.F | $37.86 41.39 USD |
+0.8
|
$82.71B 90.41B USD | $200 218.63 USD | $37.6 41.1 USD | $37.86 41.39 USD | $82.71B 90.41B USD | 22.53 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $243.5 14.42 USD |
+1.98
|
$1.49T 88.31B USD | $292 17.29 USD | $238.33 14.11 USD | $246 14.57 USD | $1.49T 88.31B USD | 9.56 | $25.45 1.51 USD | |
| BP p.l.c. BPN.MX | $564.9 33.45 USD |
0
|
$1.47T 86.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 86.99B USD | 0 | -$7.63 -0.4 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies, Inc. W1MB34.SA | $315.52 63.95 USD |
-1.5
|
$387.18B 78.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.18B 78.48B USD | 31.74 | $9.94 2.01 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
+3.12
|
$70.62B 77.2B USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $70.62B 77.2B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.15 11.1 USD |
+2.32
|
$69.59B 76.07B USD | $3.18K 3.48K USD | $10.15 11.1 USD | $10.15 11.1 USD | $69.59B 76.07B USD | 8.90 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
+2.25
|
$69.54B 76.02B USD | $450 491.91 USD | $11.2 12.24 USD | $11.35 12.41 USD | $69.54B 76.02B USD | 9.95 | $1.14 1.25 USD | |
| BP p.l.c. BSU.SG | $26.8 29.3 USD |
+0.75
|
$69.45B 75.92B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $69.45B 75.92B USD | 0 | -$0.35 -0.3 USD | |
| Eni S.p.A. E.BA | $10,500 12.41 USD |
+1.45
|
$63.71T 75.3B USD | $4 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $63.71T 75.3B USD | 18.51 | $567 0.67 USD | |
| EOG Resources, Inc. EOG.MX | $2,271.2 134.48 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.4B USD | 11.29 | $201 11.9 USD | |
| Equinor ASA E1QN34.SA | $70.7 14.33 USD |
+1.03
|
$358.73B 72.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.73B 72.71B USD | 8.17 | $8.65 1.75 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$353.98B 71.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $353.98B 71.75B USD | 10.87 | $29.3 5.94 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.76B USD | 24.57 | $21.57 1.28 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$341.48B 69.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.48B 69.21B USD | 24.46 | $6.28 1.27 USD | |
| Schlumberger Limited SLB.BA | $15,325 18.11 USD |
+3.37
|
$58.14T 68.72B USD | $2.17K 2.57 USD | $15,175 17.94 USD | $15,500 18.32 USD | $58.14T 68.72B USD | 1.36 | $11.26K 13.31 USD | |
| The Williams Companies, Inc. WMB.VI | $49.29 53.88 USD |
+0.78
|
$61.09B 66.78B USD | $0 0 USD | $49.21 53.79 USD | $49.29 53.88 USD | $61.09B 66.78B USD | 31.19 | $1.58 1.73 USD | |
| The Williams Companies, Inc. WMB.F | $48.97 53.53 USD |
-1.13
|
$59.93B 65.51B USD | $50 54.66 USD | $48.97 53.53 USD | $48.97 53.53 USD | $59.93B 65.51B USD | 30.99 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.56 30.13 USD |
+2.53
|
$58.11B 63.52B USD | $150 163.97 USD | $27.28 29.82 USD | $27.56 30.13 USD | $58.11B 63.52B USD | 12.41 | $2.22 2.43 USD | |
| EOG Resources, Inc. EOGR.VI | $106.3 116.2 USD |
+1.01
|
$58.02B 63.42B USD | $0 0 USD | $105.7 115.54 USD | $106.3 116.2 USD | $58.02B 63.42B USD | 11.59 | $9.17 10.02 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| EOG Resources, Inc. EO5.F | $104.76 114.52 USD |
-0.76
|
$57.18B 62.5B USD | $34 37.17 USD | $104.76 114.52 USD | $104.76 114.52 USD | $57.18B 62.5B USD | 11.38 | $9.2 10.06 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
+2.27
|
$57.08B 62.4B USD | $11 12.02 USD | $21.8 23.83 USD | $22.5 24.6 USD | $57.08B 62.4B USD | 8.36 | $2.69 2.94 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.01T 59.75B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.01T 59.75B USD | 23.75 | $135.14 8 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$293.94B 59.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.94B 59.58B USD | 22.72 | $39.36 7.98 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.04 26.27 USD |
+0.78
|
$53.87B 58.89B USD | $0 0 USD | $24 26.23 USD | $24.04 26.27 USD | $53.87B 58.89B USD | 24.27 | $0.99 1.08 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.71 25.91 USD |
-0.92
|
$52.97B 57.9B USD | $200 218.63 USD | $23.71 25.91 USD | $23.71 25.91 USD | $52.97B 57.9B USD | 23.94 | $0.99 1.08 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$279.25B 56.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.25B 56.6B USD | 28.09 | $12.04 2.44 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$275.05B 55.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.05B 55.75B USD | 15.87 | $13.87 2.81 USD | |
| Schlumberger Limited SLBN.MX | $679 40.21 USD |
+4.74
|
$917.3B 54.32B USD | $809 47.9 USD | $679 40.21 USD | $681.7 40.36 USD | $917.3B 54.32B USD | 11.80 | $57.51 3.41 USD | |
| Schlumberger Limited SLBG34.SA | $95.45 19.35 USD |
0
|
$257.9B 52.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.9B 52.27B USD | 11.93 | $8 1.62 USD | |
| Marathon Petroleum Corporation MPC.VI | $154.94 169.37 USD |
+1.65
|
$47.6B 52.03B USD | $0 0 USD | $153.4 167.69 USD | $154.94 169.37 USD | $47.6B 52.03B USD | 25.15 | $6.16 6.73 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $152.54 166.75 USD |
+2.17
|
$47.02B 51.4B USD | $1 1.09 USD | $152.54 166.75 USD | $152.54 166.75 USD | $47.02B 51.4B USD | 24.68 | $6.18 6.76 USD | |
| Eni S.p.A. EIPAF | $16.9 — |
0
|
$51.27B — | $100 — | $15.85 — | $15.85 — | $51.27B — | 18.57 | $0.91 — | |
| Marathon Petroleum Corporation MPN.SG | $152.62 166.83 USD |
-0.24
|
$46.89B 51.25B USD | $0 0 USD | $152.62 166.83 USD | $152.62 166.83 USD | $46.89B 51.25B USD | 24.69 | $6.18 6.76 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$247.72B 50.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.72B 50.21B USD | 49.74 | $7.95 1.61 USD | |
| Valero Energy Corporation VLO.MX | $2,534.31 150.06 USD |
0
|
$838.08B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.08B 49.62B USD | 46.50 | $54.49 3.23 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.44 8.4 USD |
+4.91
|
$244.69B 49.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.69B 49.6B USD | 17.70 | $2.34 0.47 USD | |
| Phillips 66 PSXC.VI | $111.22 121.58 USD |
+0.65
|
$45.32B 49.54B USD | $0 0 USD | $110.88 121.21 USD | $111.22 121.58 USD | $45.32B 49.54B USD | 29.50 | $3.77 4.12 USD | |
| Occidental Petroleum Corporation OXY1.MX | $850 50.33 USD |
+5.51
|
$836.51B 49.53B USD | $11.29K 668.39 USD | $828 49.03 USD | $855.1 50.63 USD | $836.51B 49.53B USD | 17.51 | $48.54 2.87 USD | |
| Phillips 66 R66.F | $110.38 120.66 USD |
-0.18
|
$44.97B 49.16B USD | $5 5.47 USD | $110.38 120.66 USD | $110.38 120.66 USD | $44.97B 49.16B USD | 29.20 | $3.78 4.13 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-0.79
|
$44.56B 48.71B USD | $15 16.4 USD | $200.9 219.61 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.28 | $11.62 12.7 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.15B 48.27B USD | 9.31 | $299.37 17.73 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
+0.72
|
$43.31B 47.35B USD | $5.5K 6.01K USD | $14.14 15.46 USD | $14.28 15.61 USD | $43.31B 47.35B USD | 18.54 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $69.34 75.8 USD |
+1.84
|
$43.31B 47.35B USD | $140 153.04 USD | $69.34 75.8 USD | $69.34 75.8 USD | $43.31B 47.35B USD | 15.90 | $4.36 4.77 USD | |
| Eni S.p.A. ENI.VI | $14.26 15.59 USD |
+1.05
|
$43.27B 47.3B USD | $10 10.93 USD | $14.23 15.56 USD | $14.26 15.59 USD | $43.27B 47.3B USD | 18.52 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+1.46
|
$42.85B 46.84B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $42.85B 46.84B USD | 18.05 | $1.54 1.68 USD | |
| ONEOK, Inc. ONK.DE | $68.45 74.83 USD |
-0.93
|
$42.76B 46.74B USD | $1 1.09 USD | $68.45 74.83 USD | $68.45 74.83 USD | $42.76B 46.74B USD | 15.69 | $4.36 4.77 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $392.16 79.48 USD |
+5.31
|
$229.15B 46.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.15B 46.45B USD | 8.54 | $45.92 9.31 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.3
|
$42.22B 46.15B USD | $32 34.98 USD | $31.05 33.94 USD | $31.25 34.16 USD | $42.22B 46.15B USD | 12.45 | $2.51 2.74 USD | |
| TC Energy Corporation TRS.F | $40.1 43.83 USD |
-0.24
|
$41.9B 45.81B USD | $100 109.31 USD | $40.1 43.83 USD | $40.1 43.83 USD | $41.9B 45.81B USD | 15.91 | $2.52 2.75 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.96 36.03 USD |
+2.71
|
$40.66B 44.45B USD | $850 929.16 USD | $32.96 36.03 USD | $32.96 36.03 USD | $40.66B 44.45B USD | 10.95 | $3.01 3.29 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
+5.49
|
$742.07B 43.94B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $742.07B 43.94B USD | 13.02 | $57.52 3.41 USD | |
| Valero Energy Corporation V1L.F | $127 138.83 USD |
+2.34
|
$39.78B 43.48B USD | $254 277.66 USD | $127 138.83 USD | $127 138.83 USD | $39.78B 43.48B USD | 51.00 | $2.49 2.72 USD | |
| Valero Energy Corporation VLO.VI | $126.98 138.81 USD |
+1.37
|
$39.77B 43.47B USD | $0 0 USD | $126.86 138.68 USD | $126.98 138.81 USD | $39.77B 43.47B USD | 50.99 | $2.49 2.72 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$212.43B 43.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.43B 43.06B USD | 13.49 | $15.89 3.22 USD | |
| Hess Corporation AHC.F | $127.32 139.18 USD |
+4.51
|
$39.38B 43.04B USD | $520 568.43 USD | $127.32 139.18 USD | $127.74 139.64 USD | $39.38B 43.04B USD | 20.73 | $6.14 6.71 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.11 42.75 USD |
+0.6
|
$38.48B 42.07B USD | $94 102.75 USD | $39.01 42.64 USD | $39.11 42.75 USD | $38.48B 42.07B USD | 18.62 | $2.1 2.3 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
-1.5
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.53 | $485.39 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.08 133.45 USD |
+4.23
|
$35.67B 38.99B USD | $373 407.74 USD | $122.08 133.45 USD | $122.08 133.45 USD | $35.67B 38.99B USD | 8.91 | $13.7 14.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||